| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 304 | 306.05 | 298.1 | 300.45 | 300.45 | -4.65 (-1.52%) | 24,505 |
| 28 Aug 2015 | INR | 315 | 320 | 299.15 | 305.1 | 305.1 | -6.6 (-2.12%) | 104,297 |
| 27 Aug 2015 | INR | 306.1 | 323 | 306 | 311.7 | 311.7 | +11.95 (+3.99%) | 45,857 |
| 26 Aug 2015 | INR | 301.35 | 313.6 | 292.45 | 299.75 | 299.75 | -4.95 (-1.62%) | 44,245 |
| 25 Aug 2015 | INR | 315 | 316.9 | 276.4 | 304.7 | 304.7 | +4.45 (+1.48%) | 91,975 |
| 24 Aug 2015 | INR | 339.9 | 349 | 295 | 300.25 | 300.25 | -59.2 (-16.47%) | 88,780 |
| 21 Aug 2015 | INR | 348.6 | 368.5 | 336.55 | 359.45 | 359.45 | -0.05 (-0.01%) | 111,055 |
| 20 Aug 2015 | INR | 365 | 370 | 346.1 | 359.5 | 359.5 | -7.2 (-1.96%) | 140,208 |
| 19 Aug 2015 | INR | 350.95 | 373.75 | 348.5 | 366.7 | 366.7 | +16.95 (+4.85%) | 176,284 |
| 18 Aug 2015 | INR | 354.5 | 354.7 | 347.4 | 349.75 | 349.75 | -2.35 (-0.67%) | 19,544 |
| 17 Aug 2015 | INR | 355 | 359.5 | 344 | 352.1 | 352.1 | -0.45 (-0.13%) | 56,237 |
| 14 Aug 2015 | INR | 342.05 | 355.4 | 341.3 | 352.55 | 352.55 | +12.05 (+3.54%) | 62,788 |
| 13 Aug 2015 | INR | 345.55 | 357.55 | 337.25 | 340.5 | 340.5 | -2.9 (-0.84%) | 60,344 |
| 12 Aug 2015 | INR | 339 | 358 | 329.1 | 343.4 | 343.4 | +4.7 (+1.39%) | 44,005 |
| 11 Aug 2015 | INR | 351 | 353.7 | 336.4 | 338.7 | 338.7 | -12.1 (-3.45%) | 36,238 |
| 10 Aug 2015 | INR | 350 | 365 | 346.85 | 350.8 | 350.8 | -2.55 (-0.72%) | 79,993 |
| 7 Aug 2015 | INR | 356 | 364.9 | 351.1 | 353.35 | 353.35 | -2.3 (-0.65%) | 43,594 |
| 6 Aug 2015 | INR | 361 | 368.9 | 348.1 | 355.65 | 355.65 | -3.8 (-1.06%) | 82,228 |
| 5 Aug 2015 | INR | 385 | 391.7 | 356.35 | 359.45 | 359.45 | -21.8 (-5.72%) | 150,390 |
| 4 Aug 2015 | INR | 346.9 | 385.4 | 345 | 381.25 | 381.25 | +39.85 (+11.67%) | 323,634 |
| 3 Aug 2015 | INR | 321 | 354.95 | 318.8 | 341.4 | 341.4 | +27.25 (+8.67%) | 218,346 |
| 31 Jul 2015 | INR | 323.95 | 333 | 311.3 | 314.15 | 314.15 | -8.35 (-2.59%) | 55,599 |
| 30 Jul 2015 | INR | 331.6 | 333 | 321.3 | 322.5 | 322.5 | -4.3 (-1.32%) | 31,786 |
| 29 Jul 2015 | INR | 334.3 | 343 | 321.7 | 326.8 | 326.8 | -1.85 (-0.56%) | 96,254 |
| 28 Jul 2015 | INR | 314.9 | 332.85 | 309.4 | 328.65 | 328.65 | +22.8 (+7.45%) | 152,751 |
| 27 Jul 2015 | INR | 295 | 311.85 | 293.5 | 305.85 | 305.85 | +6.1 (+2.04%) | 72,696 |
| 24 Jul 2015 | INR | 329 | 332 | 295.85 | 299.75 | 299.75 | -35.5 (-10.59%) | 152,298 |
| 23 Jul 2015 | INR | 310.3 | 344.9 | 310.3 | 335.25 | 335.25 | +27.4 (+8.90%) | 227,688 |
| 22 Jul 2015 | INR | 315 | 317.8 | 306 | 307.85 | 307.85 | -6.15 (-1.96%) | 51,757 |
| 21 Jul 2015 | INR | 324 | 334.5 | 312.75 | 314 | 314 | -16.2 (-4.91%) | 48,423 |
