| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 318.4 | 331.9 | 316 | 330.2 | 330.2 | +15.2 (+4.83%) | 76,763 |
| 17 Jul 2015 | INR | 307 | 325 | 305.5 | 315 | 315 | +9.4 (+3.08%) | 70,333 |
| 16 Jul 2015 | INR | 304 | 315 | 302.6 | 305.6 | 305.6 | +3.6 (+1.19%) | 32,566 |
| 15 Jul 2015 | INR | 307.3 | 313.8 | 298.5 | 302 | 302 | -1.45 (-0.48%) | 48,922 |
| 14 Jul 2015 | INR | 297 | 315 | 295.1 | 303.45 | 303.45 | +8.85 (+3.00%) | 85,667 |
| 13 Jul 2015 | INR | 292 | 299.05 | 292 | 294.6 | 294.6 | +4.1 (+1.41%) | 27,631 |
| 10 Jul 2015 | INR | 298 | 300.1 | 289.05 | 290.5 | 290.5 | -4 (-1.36%) | 17,489 |
| 9 Jul 2015 | INR | 293.75 | 303.65 | 291.3 | 294.5 | 294.5 | +3.05 (+1.05%) | 19,655 |
| 8 Jul 2015 | INR | 294.4 | 295.55 | 289 | 291.45 | 291.45 | -3.65 (-1.24%) | 17,211 |
| 7 Jul 2015 | INR | 296.85 | 302.5 | 293.6 | 295.1 | 295.1 | -1.75 (-0.59%) | 17,070 |
| 6 Jul 2015 | INR | 295.1 | 299 | 285.2 | 296.85 | 296.85 | +2.95 (+1.00%) | 23,684 |
| 3 Jul 2015 | INR | 293.25 | 304.3 | 288.85 | 293.9 | 293.9 | -4.3 (-1.44%) | 19,274 |
| 2 Jul 2015 | INR | 297.9 | 307.8 | 296.7 | 298.2 | 298.2 | +0.7 (+0.24%) | 17,715 |
| 1 Jul 2015 | INR | 293.65 | 302.9 | 293.15 | 297.5 | 297.5 | +6.3 (+2.16%) | 26,723 |
| 30 Jun 2015 | INR | 290 | 297 | 289.75 | 291.2 | 291.2 | +3.35 (+1.16%) | 16,961 |
| 29 Jun 2015 | INR | 290 | 293 | 284.25 | 287.85 | 287.85 | -8 (-2.70%) | 24,487 |
| 26 Jun 2015 | INR | 303.5 | 303.5 | 293.6 | 295.85 | 295.85 | -5.85 (-1.94%) | 38,008 |
| 25 Jun 2015 | INR | 306.7 | 307.5 | 300.55 | 301.7 | 301.7 | -3.2 (-1.05%) | 29,685 |
| 24 Jun 2015 | INR | 310 | 317.8 | 303 | 304.9 | 304.9 | -4.8 (-1.55%) | 42,248 |
| 23 Jun 2015 | INR | 306.9 | 318.1 | 306.9 | 309.7 | 309.7 | +1.2 (+0.39%) | 30,544 |
| 22 Jun 2015 | INR | 310 | 313.9 | 304.45 | 308.5 | 308.5 | +0.85 (+0.28%) | 26,099 |
| 19 Jun 2015 | INR | 319 | 324 | 305.8 | 307.65 | 307.65 | -7.9 (-2.50%) | 74,682 |
| 18 Jun 2015 | INR | 307.2 | 323.8 | 307 | 315.55 | 315.55 | +6.35 (+2.05%) | 87,271 |
| 17 Jun 2015 | INR | 307.5 | 316.9 | 303 | 309.2 | 309.2 | +7.65 (+2.54%) | 40,704 |
| 16 Jun 2015 | INR | 297 | 309 | 292.35 | 301.55 | 301.55 | +4.9 (+1.65%) | 61,891 |
| 15 Jun 2015 | INR | 290.85 | 303.9 | 290.85 | 296.65 | 296.65 | +4.55 (+1.56%) | 60,334 |
| 12 Jun 2015 | INR | 282.1 | 294 | 279.7 | 292.1 | 292.1 | +6.8 (+2.38%) | 22,705 |
| 11 Jun 2015 | INR | 299 | 299 | 283.55 | 285.3 | 285.3 | -9.2 (-3.12%) | 24,875 |
| 10 Jun 2015 | INR | 293.8 | 300 | 293 | 294.5 | 294.5 | +4 (+1.38%) | 24,624 |
| 9 Jun 2015 | INR | 288.6 | 296.8 | 285.9 | 290.5 | 290.5 | +2.25 (+0.78%) | 27,105 |
