| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 292.9 | 297.1 | 285 | 288.25 | 288.25 | -7.65 (-2.59%) | 10,828 |
| 5 Jun 2015 | INR | 292.5 | 302.35 | 289.1 | 295.9 | 295.9 | +3.4 (+1.16%) | 18,786 |
| 4 Jun 2015 | INR | 296.25 | 298 | 288 | 292.5 | 292.5 | +3.2 (+1.11%) | 13,046 |
| 3 Jun 2015 | INR | 300 | 301.5 | 280 | 289.3 | 289.3 | -12.15 (-4.03%) | 17,324 |
| 2 Jun 2015 | INR | 304.65 | 312 | 298.1 | 301.45 | 301.45 | -4.15 (-1.36%) | 29,079 |
| 1 Jun 2015 | INR | 311.5 | 313.75 | 303.15 | 305.6 | 305.6 | -3.35 (-1.08%) | 21,093 |
| 29 May 2015 | INR | 307 | 317.4 | 306.1 | 308.95 | 308.95 | +4.2 (+1.38%) | 25,483 |
| 28 May 2015 | INR | 320 | 322 | 302.25 | 304.75 | 304.75 | -16 (-4.99%) | 39,753 |
| 27 May 2015 | INR | 312 | 328.65 | 312 | 320.75 | 320.75 | +5.95 (+1.89%) | 85,127 |
| 26 May 2015 | INR | 290 | 317 | 288.5 | 314.8 | 314.8 | +23.35 (+8.01%) | 93,473 |
| 25 May 2015 | INR | 304 | 307 | 288.3 | 291.45 | 291.45 | -10.35 (-3.43%) | 29,302 |
| 22 May 2015 | INR | 301 | 307 | 300.6 | 301.8 | 301.8 | +1.4 (+0.47%) | 32,002 |
| 21 May 2015 | INR | 313.9 | 313.9 | 298.1 | 300.4 | 300.4 | -11.35 (-3.64%) | 56,370 |
| 20 May 2015 | INR | 322.85 | 325.25 | 309.25 | 311.75 | 311.75 | -5.6 (-1.76%) | 29,828 |
| 19 May 2015 | INR | 320.85 | 330.25 | 315 | 317.35 | 317.35 | -5.05 (-1.57%) | 58,785 |
| 18 May 2015 | INR | 339.15 | 342.25 | 320.6 | 322.4 | 322.4 | -19.5 (-5.70%) | 58,859 |
| 15 May 2015 | INR | 339.9 | 349 | 338.25 | 341.9 | 341.9 | +5.45 (+1.62%) | 51,806 |
| 14 May 2015 | INR | 342.2 | 344.95 | 334 | 336.45 | 336.45 | -3.3 (-0.97%) | 73,333 |
| 13 May 2015 | INR | 336.5 | 348 | 329 | 339.75 | 339.75 | +4.45 (+1.33%) | 119,820 |
| 12 May 2015 | INR | 305.8 | 342.8 | 296 | 335.3 | 335.3 | +32.2 (+10.62%) | 177,732 |
| 11 May 2015 | INR | 286 | 307.8 | 285.9 | 303.1 | 303.1 | +19.6 (+6.91%) | 44,698 |
| 8 May 2015 | INR | 283.05 | 290.3 | 280 | 283.5 | 283.5 | +6.25 (+2.25%) | 49,851 |
| 7 May 2015 | INR | 281.25 | 293 | 274.4 | 277.25 | 277.25 | -5.55 (-1.96%) | 52,642 |
| 6 May 2015 | INR | 290.2 | 297 | 281.65 | 282.8 | 282.8 | -6.55 (-2.26%) | 54,481 |
| 5 May 2015 | INR | 294.15 | 303.9 | 287.4 | 289.35 | 289.35 | -10.45 (-3.49%) | 70,107 |
| 4 May 2015 | INR | 285.9 | 300.7 | 281.05 | 299.8 | 299.8 | +16.9 (+5.97%) | 51,637 |
| 30 Apr 2015 | INR | 280.45 | 288.9 | 275.5 | 282.9 | 282.9 | +2.6 (+0.93%) | 61,012 |
| 29 Apr 2015 | INR | 280.4 | 288.9 | 275.5 | 280.3 | 280.3 | -4.35 (-1.53%) | 30,165 |
| 28 Apr 2015 | INR | 272.5 | 286.95 | 267.5 | 284.65 | 284.65 | +13.05 (+4.80%) | 36,343 |
| 27 Apr 2015 | INR | 285 | 288 | 268 | 271.6 | 271.6 | -12.45 (-4.38%) | 60,800 |
