| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 300.15 | 300.15 | 280.1 | 284.05 | 284.05 | -6.1 (-2.10%) | 278,462 |
| 23 Apr 2015 | INR | 298 | 302.9 | 288 | 290.15 | 290.15 | -2.8 (-0.96%) | 70,316 |
| 22 Apr 2015 | INR | 286.85 | 305.15 | 284 | 292.95 | 292.95 | +8.9 (+3.13%) | 198,974 |
| 21 Apr 2015 | INR | 287 | 296 | 282.25 | 284.05 | 284.05 | -3.35 (-1.17%) | 64,780 |
| 20 Apr 2015 | INR | 302.1 | 307.9 | 282.5 | 287.4 | 287.4 | -14.65 (-4.85%) | 87,010 |
| 17 Apr 2015 | INR | 318.3 | 318.3 | 295.2 | 302.05 | 302.05 | -13.95 (-4.41%) | 70,782 |
| 16 Apr 2015 | INR | 329.15 | 329.15 | 307.4 | 316 | 316 | -9.95 (-3.05%) | 56,565 |
| 15 Apr 2015 | INR | 337 | 343.05 | 324 | 325.95 | 325.95 | -11.4 (-3.38%) | 63,827 |
| 13 Apr 2015 | INR | 338 | 349.5 | 335.05 | 337.35 | 337.35 | +0.4 (+0.12%) | 73,585 |
| 10 Apr 2015 | INR | 332.35 | 341 | 326.1 | 336.95 | 336.95 | +7.25 (+2.20%) | 51,440 |
| 9 Apr 2015 | INR | 335.25 | 343.8 | 328.55 | 329.7 | 329.7 | -5.9 (-1.76%) | 46,568 |
| 8 Apr 2015 | INR | 329.85 | 342.9 | 325.1 | 335.6 | 335.6 | +8.95 (+2.74%) | 96,988 |
| 7 Apr 2015 | INR | 334.35 | 334.5 | 320.1 | 326.65 | 326.65 | -4.5 (-1.36%) | 41,783 |
| 6 Apr 2015 | INR | 343 | 347.1 | 329 | 331.15 | 331.15 | -11.2 (-3.27%) | 77,903 |
| 1 Apr 2015 | INR | 313.3 | 346.5 | 310.25 | 342.35 | 342.35 | +26.75 (+8.48%) | 150,963 |
| 31 Mar 2015 | INR | 312.5 | 328.4 | 312.5 | 315.6 | 315.6 | +1.15 (+0.37%) | 50,219 |
| 30 Mar 2015 | INR | 311.55 | 317.9 | 308.85 | 314.45 | 314.45 | +4.1 (+1.32%) | 53,135 |
| 27 Mar 2015 | INR | 307 | 320 | 303.2 | 310.35 | 310.35 | +11.25 (+3.76%) | 102,159 |
| 26 Mar 2015 | INR | 303 | 324.7 | 292.45 | 299.1 | 299.1 | -7.55 (-2.46%) | 143,800 |
| 25 Mar 2015 | INR | 327.8 | 327.8 | 305 | 306.65 | 306.65 | -18.25 (-5.62%) | 59,219 |
| 24 Mar 2015 | INR | 323.2 | 336 | 321.1 | 324.9 | 324.9 | +1.3 (+0.40%) | 104,193 |
| 23 Mar 2015 | INR | 350.15 | 358.85 | 320 | 323.6 | 323.6 | -24 (-6.90%) | 59,181 |
| 20 Mar 2015 | INR | 357.35 | 370.2 | 342.1 | 347.6 | 347.6 | -12.1 (-3.36%) | 81,720 |
| 19 Mar 2015 | INR | 357.9 | 380 | 356.7 | 359.7 | 359.7 | +9.8 (+2.80%) | 126,858 |
| 18 Mar 2015 | INR | 360 | 362.9 | 344 | 349.9 | 349.9 | -8.65 (-2.41%) | 82,232 |
| 17 Mar 2015 | INR | 351.65 | 389 | 349 | 358.55 | 358.55 | +8.9 (+2.55%) | 372,070 |
| 16 Mar 2015 | INR | 332.5 | 354.7 | 323.85 | 349.65 | 349.65 | +22.55 (+6.89%) | 117,366 |
| 13 Mar 2015 | INR | 347 | 364 | 321.75 | 327.1 | 327.1 | -12.75 (-3.75%) | 244,672 |
| 12 Mar 2015 | INR | 299.4 | 348.95 | 299.4 | 339.85 | 339.85 | +46.4 (+15.81%) | 346,110 |
| 11 Mar 2015 | INR | 279.45 | 303 | 277.05 | 293.45 | 293.45 | +15.35 (+5.52%) | 118,942 |
