| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 275 | 281.5 | 273.05 | 278.1 | 278.1 | +4.65 (+1.70%) | 26,289 |
| 9 Mar 2015 | INR | 276.05 | 285 | 255 | 273.45 | 273.45 | -6.1 (-2.18%) | 180,134 |
| 5 Mar 2015 | INR | 273.05 | 282 | 273.05 | 279.55 | 279.55 | +5.35 (+1.95%) | 16,681 |
| 4 Mar 2015 | INR | 284 | 284.6 | 270 | 274.2 | 274.2 | -7.35 (-2.61%) | 33,365 |
| 3 Mar 2015 | INR | 266 | 285 | 266 | 281.55 | 281.55 | +13.35 (+4.98%) | 81,941 |
| 2 Mar 2015 | INR | 260 | 275 | 256.25 | 268.2 | 268.2 | +16 (+6.34%) | 51,732 |
| 27 Feb 2015 | INR | 252 | 254.35 | 250.15 | 252.2 | 252.2 | +0.25 (+0.10%) | 6,904 |
| 26 Feb 2015 | INR | 248.6 | 256.9 | 246.55 | 251.95 | 251.95 | +2 (+0.80%) | 5,464 |
| 25 Feb 2015 | INR | 256.4 | 256.7 | 247.8 | 249.95 | 249.95 | -3.6 (-1.42%) | 15,523 |
| 24 Feb 2015 | INR | 261 | 261 | 253 | 253.55 | 253.55 | -6.15 (-2.37%) | 5,942 |
| 23 Feb 2015 | INR | 262 | 263.1 | 256 | 259.7 | 259.7 | -0.85 (-0.33%) | 14,611 |
| 20 Feb 2015 | INR | 266 | 267 | 260.05 | 260.55 | 260.55 | -3.85 (-1.46%) | 11,683 |
| 19 Feb 2015 | INR | 262.6 | 270.8 | 262.45 | 264.4 | 264.4 | +0.4 (+0.15%) | 23,066 |
| 18 Feb 2015 | INR | 259.4 | 268 | 256.75 | 264 | 264 | +5.1 (+1.97%) | 22,330 |
| 16 Feb 2015 | INR | 268 | 270.1 | 254.4 | 258.9 | 258.9 | -7.65 (-2.87%) | 23,966 |
| 13 Feb 2015 | INR | 255 | 274.3 | 249.15 | 266.55 | 266.55 | +11.45 (+4.49%) | 65,050 |
| 12 Feb 2015 | INR | 257.1 | 264 | 252.8 | 255.1 | 255.1 | -3.7 (-1.43%) | 12,337 |
| 11 Feb 2015 | INR | 255.6 | 262.9 | 254 | 258.8 | 258.8 | +2.2 (+0.86%) | 5,333 |
| 10 Feb 2015 | INR | 258 | 260.9 | 253 | 256.6 | 256.6 | -1 (-0.39%) | 4,792 |
| 9 Feb 2015 | INR | 260.9 | 265.3 | 253.55 | 257.6 | 257.6 | -1.3 (-0.50%) | 9,107 |
| 6 Feb 2015 | INR | 271 | 272.7 | 257.5 | 258.9 | 258.9 | -11.55 (-4.27%) | 19,743 |
| 5 Feb 2015 | INR | 271.3 | 278 | 270 | 270.45 | 270.45 | +0.35 (+0.13%) | 27,971 |
| 4 Feb 2015 | INR | 272 | 275.95 | 270 | 270.1 | 270.1 | -3.7 (-1.35%) | 8,883 |
| 3 Feb 2015 | INR | 271 | 278 | 269 | 273.8 | 273.8 | +3.6 (+1.33%) | 11,093 |
| 2 Feb 2015 | INR | 275 | 276 | 269.65 | 270.2 | 270.2 | +0.1 (+0.04%) | 6,132 |
| 30 Jan 2015 | INR | 270.55 | 277.95 | 266.95 | 270.1 | 270.1 | +0.75 (+0.28%) | 13,898 |
| 29 Jan 2015 | INR | 274 | 275 | 266 | 269.35 | 269.35 | -2.35 (-0.86%) | 13,655 |
| 28 Jan 2015 | INR | 282.45 | 284.05 | 270.25 | 271.7 | 271.7 | -11.15 (-3.94%) | 16,021 |
| 27 Jan 2015 | INR | 278 | 286.15 | 273 | 282.85 | 282.85 | +5.45 (+1.96%) | 28,730 |
| 23 Jan 2015 | INR | 281.4 | 297 | 275 | 277.4 | 277.4 | -1.55 (-0.56%) | 68,958 |
