| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 273 | 294 | 268.25 | 278.95 | 278.95 | +4.1 (+1.49%) | 179,243 |
| 21 Jan 2015 | INR | 272 | 277.4 | 269 | 274.85 | 274.85 | +4.3 (+1.59%) | 24,402 |
| 20 Jan 2015 | INR | 259.65 | 279.1 | 259.65 | 270.55 | 270.55 | +12.45 (+4.82%) | 85,040 |
| 19 Jan 2015 | INR | 256.4 | 264.8 | 256 | 258.1 | 258.1 | +5.25 (+2.08%) | 28,063 |
| 16 Jan 2015 | INR | 252 | 255 | 247.5 | 252.85 | 252.85 | +1.85 (+0.74%) | 14,786 |
| 15 Jan 2015 | INR | 256.7 | 257 | 245.25 | 251 | 251 | -1.95 (-0.77%) | 17,042 |
| 14 Jan 2015 | INR | 262 | 263.35 | 251.75 | 252.95 | 252.95 | -6.9 (-2.66%) | 12,332 |
| 13 Jan 2015 | INR | 272.85 | 273.05 | 258 | 259.85 | 259.85 | -10 (-3.71%) | 25,819 |
| 12 Jan 2015 | INR | 252.25 | 277.4 | 252.25 | 269.85 | 269.85 | +17.95 (+7.13%) | 75,447 |
| 9 Jan 2015 | INR | 247.6 | 254.8 | 245.2 | 251.9 | 251.9 | +3.8 (+1.53%) | 16,421 |
| 8 Jan 2015 | INR | 248 | 252.65 | 245.1 | 248.1 | 248.1 | +2.8 (+1.14%) | 15,469 |
| 7 Jan 2015 | INR | 235.8 | 246.4 | 233.8 | 245.3 | 245.3 | +8.75 (+3.70%) | 13,813 |
| 6 Jan 2015 | INR | 245.5 | 248.5 | 234.25 | 236.55 | 236.55 | -15.8 (-6.26%) | 16,215 |
| 5 Jan 2015 | INR | 252 | 258.75 | 249 | 252.35 | 252.35 | +4.25 (+1.71%) | 21,673 |
| 2 Jan 2015 | INR | 246.8 | 252 | 246.6 | 248.1 | 248.1 | +2.3 (+0.94%) | 7,152 |
| 1 Jan 2015 | INR | 243.6 | 253.5 | 243.6 | 245.8 | 245.8 | -0.45 (-0.18%) | 11,459 |
| 31 Dec 2014 | INR | 244 | 248 | 243.6 | 246.25 | 246.25 | +1.75 (+0.72%) | 12,275 |
| 30 Dec 2014 | INR | 239.4 | 247.5 | 238.55 | 244.5 | 244.5 | +6.9 (+2.90%) | 24,502 |
| 29 Dec 2014 | INR | 232 | 241.9 | 231.9 | 237.6 | 237.6 | +6.6 (+2.86%) | 22,239 |
| 26 Dec 2014 | INR | 238 | 238.45 | 228.75 | 231 | 231 | -5.75 (-2.43%) | 19,872 |
| 24 Dec 2014 | INR | 239.6 | 242.5 | 235.1 | 236.75 | 236.75 | -2.7 (-1.13%) | 9,515 |
| 23 Dec 2014 | INR | 241.05 | 243.3 | 236.05 | 239.45 | 239.45 | -1.1 (-0.46%) | 10,597 |
| 22 Dec 2014 | INR | 239.55 | 247.8 | 238 | 240.55 | 240.55 | +2.8 (+1.18%) | 13,439 |
| 19 Dec 2014 | INR | 234 | 257.25 | 232.6 | 237.75 | 237.75 | +6 (+2.59%) | 51,055 |
| 18 Dec 2014 | INR | 235 | 239 | 231 | 231.75 | 231.75 | +0.1 (+0.04%) | 23,146 |
| 17 Dec 2014 | INR | 230.65 | 235.1 | 221.45 | 231.65 | 231.65 | +1.7 (+0.74%) | 43,782 |
| 16 Dec 2014 | INR | 240.3 | 240.3 | 229 | 229.95 | 229.95 | -10 (-4.17%) | 31,768 |
| 15 Dec 2014 | INR | 246.5 | 249 | 239 | 239.95 | 239.95 | -6.1 (-2.48%) | 24,734 |
| 12 Dec 2014 | INR | 253.05 | 257 | 245 | 246.05 | 246.05 | -6.3 (-2.50%) | 10,504 |
| 11 Dec 2014 | INR | 256.95 | 259.4 | 251 | 252.35 | 252.35 | -4.45 (-1.73%) | 21,713 |
