| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 447.15 | 448.55 | 442 | 444.1 | 444.1 | -1.4 (-0.31%) | 1,643 |
| 5 Jun 2023 | INR | 445 | 450.45 | 443.5 | 445.5 | 445.5 | +1.9 (+0.43%) | 6,069 |
| 2 Jun 2023 | INR | 444.95 | 447.5 | 441.55 | 443.6 | 443.6 | -4 (-0.89%) | 10,012 |
| 1 Jun 2023 | INR | 435.6 | 450.25 | 435.6 | 447.6 | 447.6 | +3.35 (+0.75%) | 2,328 |
| 31 May 2023 | INR | 450 | 450 | 439.4 | 444.25 | 444.25 | -3.75 (-0.84%) | 8,559 |
| 30 May 2023 | INR | 445 | 452 | 440.75 | 448 | 448 | +4.5 (+1.01%) | 16,844 |
| 29 May 2023 | INR | 440.1 | 448.25 | 437.05 | 443.5 | 443.5 | +5.9 (+1.35%) | 4,033 |
| 26 May 2023 | INR | 433.15 | 438.85 | 432.3 | 437.6 | 437.6 | +4.3 (+0.99%) | 5,210 |
| 25 May 2023 | INR | 451.85 | 454.6 | 429 | 433.3 | 433.3 | -18.2 (-4.03%) | 34,411 |
| 24 May 2023 | INR | 460.2 | 461.95 | 450 | 451.5 | 451.5 | -6.7 (-1.46%) | 9,387 |
| 23 May 2023 | INR | 460 | 464.2 | 455 | 458.2 | 458.2 | +2.7 (+0.59%) | 6,210 |
| 22 May 2023 | INR | 454.9 | 458.45 | 452.7 | 455.5 | 455.5 | +0.3 (+0.07%) | 2,137 |
| 19 May 2023 | INR | 474.95 | 474.95 | 451.9 | 455.2 | 455.2 | -0.2 (-0.04%) | 3,243 |
| 18 May 2023 | INR | 462.9 | 464.85 | 451 | 455.4 | 455.4 | -3.2 (-0.70%) | 15,271 |
| 17 May 2023 | INR | 461.05 | 463.6 | 454.85 | 458.6 | 458.6 | -0.2 (-0.04%) | 4,152 |
| 16 May 2023 | INR | 467.1 | 468.05 | 457.25 | 458.8 | 458.8 | -6.35 (-1.37%) | 10,768 |
| 15 May 2023 | INR | 461.25 | 468 | 455.05 | 465.15 | 465.15 | +1 (+0.22%) | 25,220 |
| 12 May 2023 | INR | 463.9 | 471.5 | 460 | 464.15 | 464.15 | +0.3 (+0.06%) | 5,640 |
| 11 May 2023 | INR | 464.9 | 472.3 | 459.65 | 463.85 | 463.85 | +2.85 (+0.62%) | 12,730 |
| 10 May 2023 | INR | 479.9 | 479.9 | 460.35 | 461 | 461 | -8.75 (-1.86%) | 6,557 |
| 9 May 2023 | INR | 495 | 495 | 455.6 | 469.75 | 469.75 | -3.55 (-0.75%) | 70,295 |
| 8 May 2023 | INR | 459 | 478 | 459 | 473.3 | 473.3 | +13.45 (+2.92%) | 22,169 |
| 5 May 2023 | INR | 473.95 | 473.95 | 456.5 | 459.85 | 459.85 | -10.3 (-2.19%) | 7,588 |
| 4 May 2023 | INR | 465.05 | 473.9 | 460.1 | 470.15 | 470.15 | +6.55 (+1.41%) | 8,192 |
| 3 May 2023 | INR | 459.85 | 467 | 455.1 | 463.6 | 463.6 | +3.8 (+0.83%) | 8,699 |
| 2 May 2023 | INR | 454.1 | 467.5 | 454.1 | 459.8 | 459.8 | +6.9 (+1.52%) | 4,681 |
| 28 Apr 2023 | INR | 452.05 | 454.95 | 450 | 452.9 | 452.9 | +3.75 (+0.83%) | 2,217 |
| 27 Apr 2023 | INR | 455 | 455 | 445.2 | 449.15 | 449.15 | -1.6 (-0.35%) | 6,993 |
| 26 Apr 2023 | INR | 466.95 | 467 | 445.65 | 450.75 | 450.75 | -9.95 (-2.16%) | 6,315 |
| 25 Apr 2023 | INR | 462.3 | 477.3 | 456.95 | 460.7 | 460.7 | -0.55 (-0.12%) | 38,435 |
