| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 292.4 | 299.4 | 292 | 293.9 | 293.9 | +1.4 (+0.48%) | 28,103 |
| 5 Sep 2014 | INR | 295 | 298 | 290.15 | 292.5 | 292.5 | -2.35 (-0.80%) | 24,903 |
| 4 Sep 2014 | INR | 293.35 | 296.7 | 288.5 | 294.85 | 294.85 | -1.35 (-0.46%) | 19,918 |
| 3 Sep 2014 | INR | 298.3 | 303.9 | 292.5 | 296.2 | 296.2 | -1.8 (-0.60%) | 20,627 |
| 2 Sep 2014 | INR | 293.3 | 307.2 | 292.1 | 298 | 298 | +3.45 (+1.17%) | 14,207 |
| 1 Sep 2014 | INR | 296 | 297.05 | 287.4 | 294.55 | 294.55 | +0.1 (+0.03%) | 17,829 |
| 28 Aug 2014 | INR | 298.25 | 304.6 | 293.05 | 294.45 | 294.45 | -1.7 (-0.57%) | 32,678 |
| 27 Aug 2014 | INR | 290 | 302.4 | 288.9 | 296.15 | 296.15 | +6.25 (+2.16%) | 21,810 |
| 26 Aug 2014 | INR | 291 | 294.25 | 282.9 | 289.9 | 289.9 | +1.45 (+0.50%) | 32,832 |
| 25 Aug 2014 | INR | 300.9 | 302.5 | 287 | 288.45 | 288.45 | -11.35 (-3.79%) | 15,135 |
| 22 Aug 2014 | INR | 307.5 | 312.35 | 297 | 299.8 | 299.8 | -5.9 (-1.93%) | 40,064 |
| 21 Aug 2014 | INR | 304.7 | 317 | 303.3 | 305.7 | 305.7 | +3.1 (+1.02%) | 64,815 |
| 20 Aug 2014 | INR | 295 | 327 | 282.5 | 302.6 | 302.6 | +8.55 (+2.91%) | 387,616 |
| 19 Aug 2014 | INR | 294 | 298.05 | 293 | 294.05 | 294.05 | +0.45 (+0.15%) | 6,565 |
| 18 Aug 2014 | INR | 289.95 | 297.5 | 289.05 | 293.6 | 293.6 | +8.1 (+2.84%) | 27,912 |
| 14 Aug 2014 | INR | 285 | 289 | 284.1 | 285.5 | 285.5 | +0.7 (+0.25%) | 5,246 |
| 13 Aug 2014 | INR | 296.8 | 297.4 | 281.5 | 284.8 | 284.8 | -10.25 (-3.47%) | 14,373 |
| 12 Aug 2014 | INR | 287 | 301.25 | 287 | 295.05 | 295.05 | +11.45 (+4.04%) | 44,251 |
| 11 Aug 2014 | INR | 289 | 289 | 279 | 283.6 | 283.6 | +0.3 (+0.11%) | 130,982 |
| 8 Aug 2014 | INR | 290 | 290 | 275.5 | 283.3 | 283.3 | -10.35 (-3.52%) | 31,711 |
| 7 Aug 2014 | INR | 295.5 | 299 | 291 | 293.65 | 293.65 | -1.05 (-0.36%) | 14,604 |
| 6 Aug 2014 | INR | 297.1 | 303.5 | 292 | 294.7 | 294.7 | -2.85 (-0.96%) | 26,915 |
| 5 Aug 2014 | INR | 298.9 | 300.2 | 294.55 | 297.55 | 297.55 | +0.05 (+0.02%) | 8,460 |
| 4 Aug 2014 | INR | 293.8 | 305.45 | 293.8 | 297.5 | 297.5 | +7.6 (+2.62%) | 23,027 |
| 1 Aug 2014 | INR | 294 | 301.7 | 288.1 | 289.9 | 289.9 | -6.1 (-2.06%) | 31,718 |
| 31 Jul 2014 | INR | 302.5 | 304 | 294.1 | 296 | 296 | -4.05 (-1.35%) | 20,406 |
| 30 Jul 2014 | INR | 299 | 307.95 | 294.2 | 300.05 | 300.05 | +4.4 (+1.49%) | 62,192 |
| 28 Jul 2014 | INR | 282 | 301 | 274 | 295.65 | 295.65 | +14.9 (+5.31%) | 60,081 |
| 25 Jul 2014 | INR | 288 | 297 | 275.55 | 280.75 | 280.75 | -10.75 (-3.69%) | 67,533 |
| 24 Jul 2014 | INR | 265.05 | 303 | 264.6 | 291.5 | 291.5 | +26.9 (+10.17%) | 201,341 |
