| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 258.5 | 270.3 | 252.2 | 264.6 | 264.6 | +11.45 (+4.52%) | 27,297 |
| 22 Jul 2014 | INR | 263.45 | 264 | 250.25 | 253.15 | 253.15 | -6.75 (-2.60%) | 20,044 |
| 21 Jul 2014 | INR | 259.7 | 264.4 | 257.2 | 259.9 | 259.9 | +4.25 (+1.66%) | 12,753 |
| 18 Jul 2014 | INR | 250.45 | 261.3 | 250 | 255.65 | 255.65 | +4.65 (+1.85%) | 58,561 |
| 17 Jul 2014 | INR | 255.75 | 262 | 250 | 251 | 251 | -1 (-0.40%) | 13,590 |
| 16 Jul 2014 | INR | 250 | 257 | 249 | 252 | 252 | +3.2 (+1.29%) | 12,692 |
| 15 Jul 2014 | INR | 250.55 | 251.95 | 245.5 | 248.8 | 248.8 | +1.3 (+0.53%) | 9,690 |
| 14 Jul 2014 | INR | 245 | 248.75 | 243.1 | 247.5 | 247.5 | +0.35 (+0.14%) | 15,053 |
| 11 Jul 2014 | INR | 253.9 | 255 | 246.25 | 247.15 | 247.15 | -1.75 (-0.70%) | 19,277 |
| 10 Jul 2014 | INR | 254.9 | 258.5 | 241.25 | 248.9 | 248.9 | -2.4 (-0.96%) | 34,454 |
| 9 Jul 2014 | INR | 257.1 | 258 | 250.05 | 251.3 | 251.3 | -7.4 (-2.86%) | 19,795 |
| 8 Jul 2014 | INR | 265 | 275.1 | 254 | 258.7 | 258.7 | -0.55 (-0.21%) | 187,508 |
| 7 Jul 2014 | INR | 262.5 | 270 | 256.5 | 259.25 | 259.25 | -1.45 (-0.56%) | 15,124 |
| 4 Jul 2014 | INR | 259.8 | 275 | 255.25 | 260.7 | 260.7 | +7.85 (+3.10%) | 55,163 |
| 3 Jul 2014 | INR | 253.55 | 258 | 248 | 252.85 | 252.85 | 0.0 (0.0%) | 19,626 |
| 2 Jul 2014 | INR | 256 | 256 | 250 | 252.85 | 252.85 | -0.4 (-0.16%) | 16,007 |
| 1 Jul 2014 | INR | 255.9 | 257.5 | 252.55 | 253.25 | 253.25 | -0.4 (-0.16%) | 4,347 |
| 30 Jun 2014 | INR | 251 | 257 | 249 | 253.65 | 253.65 | +5.7 (+2.30%) | 12,946 |
| 27 Jun 2014 | INR | 247.65 | 253 | 246.25 | 247.95 | 247.95 | +5.5 (+2.27%) | 13,602 |
| 26 Jun 2014 | INR | 253 | 254.8 | 236 | 242.45 | 242.45 | -10.05 (-3.98%) | 152,595 |
| 25 Jun 2014 | INR | 251.35 | 256 | 251.35 | 252.5 | 252.5 | +1.5 (+0.60%) | 3,809 |
| 24 Jun 2014 | INR | 253.85 | 258 | 248 | 251 | 251 | -0.85 (-0.34%) | 16,494 |
| 23 Jun 2014 | INR | 249.35 | 252.1 | 249 | 251.85 | 251.85 | +5.25 (+2.13%) | 3,172 |
| 20 Jun 2014 | INR | 252 | 253.8 | 245.05 | 246.6 | 246.6 | -8 (-3.14%) | 2,737 |
| 19 Jun 2014 | INR | 255 | 256.8 | 251 | 254.6 | 254.6 | +1.65 (+0.65%) | 3,695 |
| 18 Jun 2014 | INR | 258 | 262 | 251 | 252.95 | 252.95 | -2.9 (-1.13%) | 8,916 |
| 17 Jun 2014 | INR | 257.2 | 260 | 251.5 | 255.85 | 255.85 | +1.35 (+0.53%) | 5,901 |
| 16 Jun 2014 | INR | 252.2 | 257 | 249.5 | 254.5 | 254.5 | +1.4 (+0.55%) | 8,858 |
| 13 Jun 2014 | INR | 274 | 276 | 250 | 253.1 | 253.1 | -17.2 (-6.36%) | 23,841 |
| 12 Jun 2014 | INR | 262.3 | 285.5 | 262.3 | 270.3 | 270.3 | +4.15 (+1.56%) | 88,573 |
