| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 231 | 240 | 230 | 234 | 234 | +5.35 (+2.34%) | 20,916 |
| 28 Apr 2014 | INR | 236 | 237.45 | 227.7 | 228.65 | 228.65 | -6.1 (-2.60%) | 17,211 |
| 25 Apr 2014 | INR | 243 | 246 | 233.1 | 234.75 | 234.75 | -8.25 (-3.40%) | 12,428 |
| 23 Apr 2014 | INR | 259.75 | 261 | 241 | 243 | 243 | -13.05 (-5.10%) | 44,827 |
| 22 Apr 2014 | INR | 246 | 268.9 | 246 | 256.05 | 256.05 | +8.1 (+3.27%) | 116,780 |
| 21 Apr 2014 | INR | 241 | 258.3 | 240 | 247.95 | 247.95 | +10.25 (+4.31%) | 28,566 |
| 17 Apr 2014 | INR | 236.6 | 239.8 | 236.5 | 237.7 | 237.7 | +0.8 (+0.34%) | 3,479 |
| 16 Apr 2014 | INR | 246.95 | 246.95 | 236 | 236.9 | 236.9 | -8.8 (-3.58%) | 2,227 |
| 15 Apr 2014 | INR | 252.8 | 254.95 | 242.5 | 245.7 | 245.7 | -2.7 (-1.09%) | 4,822 |
| 11 Apr 2014 | INR | 245 | 253 | 244 | 248.4 | 248.4 | +7.4 (+3.07%) | 19,937 |
| 10 Apr 2014 | INR | 243 | 244 | 238.1 | 241 | 241 | -0.9 (-0.37%) | 2,843 |
| 9 Apr 2014 | INR | 242 | 247 | 237 | 241.9 | 241.9 | +4.15 (+1.75%) | 8,018 |
| 7 Apr 2014 | INR | 231.5 | 243.8 | 231.5 | 237.75 | 237.75 | +2.85 (+1.21%) | 1,190 |
| 4 Apr 2014 | INR | 235 | 238 | 234.5 | 234.9 | 234.9 | -1.4 (-0.59%) | 1,878 |
| 3 Apr 2014 | INR | 239 | 242 | 235.1 | 236.3 | 236.3 | -2.5 (-1.05%) | 5,037 |
| 2 Apr 2014 | INR | 238.4 | 245 | 232.05 | 238.8 | 238.8 | +4.25 (+1.81%) | 16,517 |
| 1 Apr 2014 | INR | 231.05 | 236.05 | 230.5 | 234.55 | 234.55 | +3.8 (+1.65%) | 5,942 |
| 31 Mar 2014 | INR | 229.8 | 234.25 | 229 | 230.75 | 230.75 | -0.5 (-0.22%) | 6,518 |
| 28 Mar 2014 | INR | 237.9 | 238.5 | 228.2 | 231.25 | 231.25 | -4.95 (-2.10%) | 11,734 |
| 27 Mar 2014 | INR | 236.3 | 238.5 | 235 | 236.2 | 236.2 | +0.25 (+0.11%) | 1,074 |
| 26 Mar 2014 | INR | 241.7 | 242.45 | 234.05 | 235.95 | 235.95 | +0.3 (+0.13%) | 13,788 |
| 25 Mar 2014 | INR | 231.65 | 238 | 231.65 | 235.65 | 235.65 | +3.85 (+1.66%) | 7,093 |
| 24 Mar 2014 | INR | 234.85 | 241 | 230 | 231.8 | 231.8 | -0.2 (-0.09%) | 35,754 |
| 21 Mar 2014 | INR | 234.85 | 235 | 228.75 | 232 | 232 | -1.55 (-0.66%) | 13,335 |
| 20 Mar 2014 | INR | 241.3 | 241.3 | 232.3 | 233.55 | 233.55 | -6.45 (-2.69%) | 2,609 |
| 19 Mar 2014 | INR | 239.5 | 244.7 | 239.1 | 240 | 240 | +0.1 (+0.04%) | 97,538 |
| 18 Mar 2014 | INR | 243.05 | 248 | 236.15 | 239.9 | 239.9 | -2.8 (-1.15%) | 11,795 |
| 14 Mar 2014 | INR | 226.3 | 244.8 | 223.2 | 242.7 | 242.7 | +12.6 (+5.48%) | 37,509 |
| 13 Mar 2014 | INR | 231.05 | 235 | 230 | 230.1 | 230.1 | -2.45 (-1.05%) | 3,476 |
| 12 Mar 2014 | INR | 234.2 | 237 | 230.4 | 232.55 | 232.55 | +0.45 (+0.19%) | 2,482 |
