| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 277.2 | 289.9 | 277.2 | 284.25 | 284.25 | +7.5 (+2.71%) | 10,834 |
| 29 Oct 2013 | INR | 274.25 | 281 | 273 | 276.75 | 276.75 | -0.5 (-0.18%) | 14,290 |
| 28 Oct 2013 | INR | 290.9 | 296.1 | 275.7 | 277.25 | 277.25 | -11.05 (-3.83%) | 17,191 |
| 25 Oct 2013 | INR | 296 | 296 | 285.5 | 288.3 | 288.3 | -7.8 (-2.63%) | 12,802 |
| 24 Oct 2013 | INR | 296 | 297.4 | 293.85 | 296.1 | 296.1 | -1.15 (-0.39%) | 10,086 |
| 23 Oct 2013 | INR | 294.9 | 301.55 | 292.05 | 297.25 | 297.25 | +4.3 (+1.47%) | 39,948 |
| 22 Oct 2013 | INR | 286.55 | 294.8 | 286.25 | 292.95 | 292.95 | +5.55 (+1.93%) | 12,433 |
| 21 Oct 2013 | INR | 283.4 | 292.5 | 283.4 | 287.4 | 287.4 | +2.1 (+0.74%) | 14,674 |
| 18 Oct 2013 | INR | 285.1 | 288.9 | 283.05 | 285.3 | 285.3 | +2.8 (+0.99%) | 11,366 |
| 17 Oct 2013 | INR | 283.3 | 290.45 | 280 | 282.5 | 282.5 | +0.15 (+0.05%) | 8,107 |
| 15 Oct 2013 | INR | 284.1 | 286 | 276.15 | 282.35 | 282.35 | -11.35 (-3.86%) | 31,342 |
| 14 Oct 2013 | INR | 291.05 | 299 | 288.25 | 293.7 | 293.7 | +1.05 (+0.36%) | 22,122 |
| 11 Oct 2013 | INR | 292 | 296 | 286.6 | 292.65 | 292.65 | +2.65 (+0.91%) | 18,179 |
| 10 Oct 2013 | INR | 297 | 302.8 | 285.1 | 290 | 290 | -5.5 (-1.86%) | 32,276 |
| 9 Oct 2013 | INR | 312.65 | 327.9 | 293.05 | 295.5 | 295.5 | -14.8 (-4.77%) | 236,812 |
| 8 Oct 2013 | INR | 312.15 | 317.9 | 308 | 310.3 | 310.3 | +1.95 (+0.63%) | 44,425 |
| 7 Oct 2013 | INR | 313 | 316 | 306.6 | 308.35 | 308.35 | -4.55 (-1.45%) | 19,013 |
| 4 Oct 2013 | INR | 317 | 321 | 310.15 | 312.9 | 312.9 | -1.1 (-0.35%) | 45,731 |
| 3 Oct 2013 | INR | 298.6 | 315.9 | 298.6 | 314 | 314 | +16 (+5.37%) | 48,340 |
| 1 Oct 2013 | INR | 297 | 300 | 294 | 298 | 298 | +1.1 (+0.37%) | 12,322 |
| 30 Sep 2013 | INR | 296 | 304.8 | 295.05 | 296.9 | 296.9 | -3 (-1.00%) | 11,765 |
| 27 Sep 2013 | INR | 299.1 | 305 | 294.35 | 299.9 | 299.9 | +2.9 (+0.98%) | 14,993 |
| 26 Sep 2013 | INR | 290.1 | 303.55 | 290 | 297 | 297 | +7.65 (+2.64%) | 22,787 |
| 25 Sep 2013 | INR | 293.6 | 295.5 | 288 | 289.35 | 289.35 | -5.5 (-1.87%) | 7,227 |
| 24 Sep 2013 | INR | 292.5 | 298.25 | 291 | 294.85 | 294.85 | +4.75 (+1.64%) | 16,516 |
| 23 Sep 2013 | INR | 286 | 299 | 286 | 290.1 | 290.1 | -0.05 (-0.02%) | 21,274 |
| 20 Sep 2013 | INR | 302.1 | 302.1 | 287.5 | 290.15 | 290.15 | -11.4 (-3.78%) | 33,628 |
| 19 Sep 2013 | INR | 304.5 | 310 | 299.75 | 301.55 | 301.55 | -1.5 (-0.49%) | 34,543 |
| 18 Sep 2013 | INR | 294.1 | 309.5 | 294.1 | 303.05 | 303.05 | +10 (+3.41%) | 50,972 |
| 17 Sep 2013 | INR | 288.85 | 299.25 | 283 | 293.05 | 293.05 | +4.7 (+1.63%) | 44,253 |
