| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 278.8 | 292 | 265.35 | 288.35 | 288.35 | +13.1 (+4.76%) | 42,489 |
| 13 Sep 2013 | INR | 275 | 285 | 273.25 | 275.25 | 275.25 | -2.05 (-0.74%) | 16,765 |
| 12 Sep 2013 | INR | 272.2 | 286 | 269 | 277.3 | 277.3 | +7.75 (+2.88%) | 49,179 |
| 11 Sep 2013 | INR | 269.45 | 270 | 265.1 | 269.55 | 269.55 | -1.3 (-0.48%) | 8,241 |
| 10 Sep 2013 | INR | 252.05 | 273 | 252 | 270.85 | 270.85 | +17.2 (+6.78%) | 27,156 |
| 6 Sep 2013 | INR | 252.75 | 255.5 | 251 | 253.65 | 253.65 | +0.65 (+0.26%) | 3,485 |
| 5 Sep 2013 | INR | 254 | 256.75 | 251.1 | 253 | 253 | +0.1 (+0.04%) | 2,394 |
| 4 Sep 2013 | INR | 252.35 | 253.6 | 248 | 252.9 | 252.9 | +0.7 (+0.28%) | 3,492 |
| 3 Sep 2013 | INR | 250 | 260 | 248.95 | 252.2 | 252.2 | +7.3 (+2.98%) | 23,143 |
| 2 Sep 2013 | INR | 252.65 | 254.8 | 238 | 244.9 | 244.9 | -4.7 (-1.88%) | 25,317 |
| 30 Aug 2013 | INR | 247.5 | 260.4 | 244.95 | 249.6 | 249.6 | +0.45 (+0.18%) | 27,700 |
| 29 Aug 2013 | INR | 247 | 251.55 | 246 | 249.15 | 249.15 | +6.65 (+2.74%) | 1,708 |
| 28 Aug 2013 | INR | 245.05 | 248.5 | 239 | 242.5 | 242.5 | -8.7 (-3.46%) | 2,759 |
| 27 Aug 2013 | INR | 253.65 | 258 | 249 | 251.2 | 251.2 | -3.25 (-1.28%) | 7,942 |
| 26 Aug 2013 | INR | 257.9 | 264 | 251.35 | 254.45 | 254.45 | -4.15 (-1.60%) | 14,873 |
| 23 Aug 2013 | INR | 256.1 | 260.95 | 252 | 258.6 | 258.6 | +3.1 (+1.21%) | 24,953 |
| 22 Aug 2013 | INR | 251 | 260 | 248.7 | 255.5 | 255.5 | +5.05 (+2.02%) | 19,670 |
| 21 Aug 2013 | INR | 250.5 | 256 | 245.1 | 250.45 | 250.45 | +4.4 (+1.79%) | 30,877 |
| 20 Aug 2013 | INR | 235.95 | 252.9 | 234 | 246.05 | 246.05 | +8.25 (+3.47%) | 21,219 |
| 19 Aug 2013 | INR | 238.7 | 243.9 | 236.3 | 237.8 | 237.8 | -4.95 (-2.04%) | 4,090 |
| 16 Aug 2013 | INR | 249 | 252.6 | 232.25 | 242.75 | 242.75 | -10.95 (-4.32%) | 24,963 |
| 14 Aug 2013 | INR | 250 | 260 | 248.65 | 253.7 | 253.7 | -1.05 (-0.41%) | 20,852 |
| 13 Aug 2013 | INR | 250.1 | 256.7 | 250 | 254.75 | 254.75 | +7.45 (+3.01%) | 29,958 |
| 12 Aug 2013 | INR | 240.95 | 254.2 | 239.1 | 247.3 | 247.3 | +2.5 (+1.02%) | 22,800 |
| 8 Aug 2013 | INR | 237.25 | 247.95 | 237.1 | 244.8 | 244.8 | +5.55 (+2.32%) | 8,143 |
| 7 Aug 2013 | INR | 225.6 | 243 | 225.6 | 239.25 | 239.25 | +11.75 (+5.16%) | 12,521 |
| 6 Aug 2013 | INR | 231.5 | 233 | 222.65 | 227.5 | 227.5 | -8.1 (-3.44%) | 9,282 |
| 5 Aug 2013 | INR | 237.9 | 243.3 | 234 | 235.6 | 235.6 | -4.8 (-2.00%) | 6,140 |
| 2 Aug 2013 | INR | 240.15 | 248 | 237.25 | 240.4 | 240.4 | -1.85 (-0.76%) | 7,862 |
| 1 Aug 2013 | INR | 254 | 256.5 | 240.4 | 242.25 | 242.25 | -9.75 (-3.87%) | 4,288 |
