| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 248 | 254.2 | 246.5 | 252 | 252 | +1.15 (+0.46%) | 6,246 |
| 30 Jul 2013 | INR | 250.9 | 261.5 | 246 | 250.85 | 250.85 | -0.25 (-0.10%) | 29,106 |
| 29 Jul 2013 | INR | 258.4 | 258.4 | 249 | 251.1 | 251.1 | -8.8 (-3.39%) | 3,856 |
| 26 Jul 2013 | INR | 262 | 270 | 258.2 | 259.9 | 259.9 | -2.45 (-0.93%) | 3,794 |
| 25 Jul 2013 | INR | 276.55 | 279 | 260 | 262.35 | 262.35 | -13.5 (-4.89%) | 10,379 |
| 24 Jul 2013 | INR | 289.5 | 293.2 | 274.05 | 275.85 | 275.85 | -5.15 (-1.83%) | 34,794 |
| 23 Jul 2013 | INR | 296 | 298 | 276.2 | 281 | 281 | -14.85 (-5.02%) | 36,177 |
| 22 Jul 2013 | INR | 294.1 | 301.8 | 292.65 | 295.85 | 295.85 | +0.1 (+0.03%) | 19,911 |
| 19 Jul 2013 | INR | 295.7 | 304.9 | 293.6 | 295.75 | 295.75 | -1 (-0.34%) | 34,363 |
| 18 Jul 2013 | INR | 295.5 | 299 | 292.15 | 296.75 | 296.75 | +6.6 (+2.27%) | 33,357 |
| 17 Jul 2013 | INR | 286.6 | 299.9 | 286 | 290.15 | 290.15 | +5.85 (+2.06%) | 244,429 |
| 16 Jul 2013 | INR | 281.45 | 285 | 277.65 | 284.3 | 284.3 | -0.05 (-0.02%) | 16,111 |
| 15 Jul 2013 | INR | 285.7 | 288.85 | 282 | 284.35 | 284.35 | -3.2 (-1.11%) | 8,953 |
| 12 Jul 2013 | INR | 286 | 289 | 283.85 | 287.55 | 287.55 | +3.05 (+1.07%) | 43,772 |
| 11 Jul 2013 | INR | 280 | 290.35 | 279.3 | 284.5 | 284.5 | +4.65 (+1.66%) | 18,368 |
| 10 Jul 2013 | INR | 279.95 | 286.35 | 278 | 279.85 | 279.85 | +4.7 (+1.71%) | 28,137 |
| 9 Jul 2013 | INR | 271.9 | 279 | 268.5 | 275.15 | 275.15 | +4.55 (+1.68%) | 21,904 |
| 8 Jul 2013 | INR | 263.5 | 272.2 | 256 | 270.6 | 270.6 | +6.25 (+2.36%) | 17,592 |
| 5 Jul 2013 | INR | 260.1 | 275.95 | 256.5 | 264.35 | 264.35 | +9.55 (+3.75%) | 45,613 |
| 4 Jul 2013 | INR | 258.3 | 262 | 252.65 | 254.8 | 254.8 | +2.25 (+0.89%) | 8,018 |
| 3 Jul 2013 | INR | 270.1 | 270.1 | 250.6 | 252.55 | 252.55 | -18.6 (-6.86%) | 13,574 |
| 2 Jul 2013 | INR | 277.85 | 284.4 | 269.1 | 271.15 | 271.15 | -10.2 (-3.63%) | 21,744 |
| 1 Jul 2013 | INR | 255 | 288.75 | 253.1 | 281.35 | 281.35 | +28.8 (+11.40%) | 80,331 |
| 28 Jun 2013 | INR | 245.4 | 258.4 | 245.4 | 252.55 | 252.55 | +9.85 (+4.06%) | 22,929 |
| 27 Jun 2013 | INR | 251.4 | 254.9 | 241.2 | 242.7 | 242.7 | -6.95 (-2.78%) | 16,296 |
| 26 Jun 2013 | INR | 253.75 | 258 | 246.05 | 249.65 | 249.65 | -4.5 (-1.77%) | 39,991 |
| 25 Jun 2013 | INR | 259.3 | 264.95 | 250.5 | 254.15 | 254.15 | -1.4 (-0.55%) | 34,324 |
| 24 Jun 2013 | INR | 263 | 269 | 249.25 | 255.55 | 255.55 | -12.5 (-4.66%) | 40,041 |
| 21 Jun 2013 | INR | 272 | 284.5 | 265 | 268.05 | 268.05 | -4.25 (-1.56%) | 25,258 |
| 20 Jun 2013 | INR | 274.4 | 284.75 | 267 | 272.3 | 272.3 | -11.8 (-4.15%) | 40,940 |
