| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 468.95 | 468.95 | 456.25 | 461.25 | 461.25 | -2.55 (-0.55%) | 7,930 |
| 21 Apr 2023 | INR | 469.9 | 469.9 | 460.7 | 463.8 | 463.8 | +0.85 (+0.18%) | 8,189 |
| 20 Apr 2023 | INR | 455.3 | 467.55 | 455.3 | 462.95 | 462.95 | +5.45 (+1.19%) | 4,621 |
| 19 Apr 2023 | INR | 463.1 | 469 | 453.3 | 457.5 | 457.5 | -3.85 (-0.83%) | 10,653 |
| 18 Apr 2023 | INR | 465.05 | 466 | 454 | 461.35 | 461.35 | -2.35 (-0.51%) | 10,877 |
| 17 Apr 2023 | INR | 465.3 | 473.95 | 454.65 | 463.7 | 463.7 | +6.25 (+1.37%) | 36,086 |
| 13 Apr 2023 | INR | 438.1 | 473 | 437.55 | 457.45 | 457.45 | +20.75 (+4.75%) | 50,018 |
| 12 Apr 2023 | INR | 430 | 443.7 | 427.7 | 436.7 | 436.7 | +8 (+1.87%) | 3,718 |
| 11 Apr 2023 | INR | 428.5 | 433 | 427 | 428.7 | 428.7 | +3.55 (+0.83%) | 10,149 |
| 10 Apr 2023 | INR | 431.35 | 433.8 | 421.95 | 425.15 | 425.15 | -5.05 (-1.17%) | 3,141 |
| 6 Apr 2023 | INR | 433.5 | 436 | 427.2 | 430.2 | 430.2 | -2.05 (-0.47%) | 5,435 |
| 5 Apr 2023 | INR | 426.45 | 437.8 | 426 | 432.25 | 432.25 | +2.55 (+0.59%) | 9,625 |
| 3 Apr 2023 | INR | 413.05 | 431.4 | 413.05 | 429.7 | 429.7 | +16 (+3.87%) | 4,320 |
| 31 Mar 2023 | INR | 415.65 | 420.1 | 411.65 | 413.7 | 413.7 | +3.05 (+0.74%) | 8,988 |
| 29 Mar 2023 | INR | 400.1 | 413.1 | 399 | 410.65 | 410.65 | +10.6 (+2.65%) | 4,136 |
| 28 Mar 2023 | INR | 410 | 410 | 397 | 400.05 | 400.05 | -9.05 (-2.21%) | 4,650 |
| 27 Mar 2023 | INR | 416 | 418.75 | 407.7 | 409.1 | 409.1 | -6.75 (-1.62%) | 4,875 |
| 24 Mar 2023 | INR | 400.8 | 422.55 | 400.8 | 415.85 | 415.85 | -0.45 (-0.11%) | 3,621 |
| 23 Mar 2023 | INR | 414.05 | 424.2 | 409.9 | 416.3 | 416.3 | -4.8 (-1.14%) | 3,394 |
| 22 Mar 2023 | INR | 403.1 | 423.05 | 403.1 | 421.1 | 421.1 | +12.7 (+3.11%) | 1,741 |
| 21 Mar 2023 | INR | 404 | 412.65 | 404 | 408.4 | 408.4 | +4.4 (+1.09%) | 6,708 |
| 20 Mar 2023 | INR | 408.6 | 410.9 | 398.7 | 404 | 404 | -5.65 (-1.38%) | 2,045 |
| 17 Mar 2023 | INR | 405.25 | 412.95 | 403.45 | 409.65 | 409.65 | +6.7 (+1.66%) | 4,880 |
| 16 Mar 2023 | INR | 404.85 | 406.5 | 395 | 402.95 | 402.95 | -3.95 (-0.97%) | 5,899 |
| 15 Mar 2023 | INR | 412.45 | 413.3 | 404.15 | 406.9 | 406.9 | +3.25 (+0.81%) | 4,015 |
| 14 Mar 2023 | INR | 425 | 425 | 401 | 403.65 | 403.65 | -15.35 (-3.66%) | 4,944 |
| 13 Mar 2023 | INR | 431 | 433.75 | 418.05 | 419 | 419 | -11.95 (-2.77%) | 8,637 |
| 10 Mar 2023 | INR | 428.1 | 432.85 | 426.15 | 430.95 | 430.95 | +0.15 (+0.03%) | 5,647 |
| 9 Mar 2023 | INR | 431.15 | 440.45 | 426.9 | 430.8 | 430.8 | +1.9 (+0.44%) | 4,680 |
| 8 Mar 2023 | INR | 426.05 | 431.8 | 422.05 | 428.9 | 428.9 | +2.4 (+0.56%) | 4,804 |
