| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 197 | 212 | 197 | 207.65 | 207.65 | +10.4 (+5.27%) | 69,411 |
| 7 May 2013 | INR | 200 | 201.35 | 196.3 | 197.25 | 197.25 | -2.35 (-1.18%) | 4,476 |
| 6 May 2013 | INR | 203.5 | 204.85 | 197.1 | 199.6 | 199.6 | -0.85 (-0.42%) | 21,433 |
| 3 May 2013 | INR | 208 | 209.75 | 200 | 200.45 | 200.45 | -8.7 (-4.16%) | 9,033 |
| 2 May 2013 | INR | 209.65 | 215.45 | 208.35 | 209.15 | 209.15 | -0.25 (-0.12%) | 22,643 |
| 30 Apr 2013 | INR | 203.6 | 216.45 | 203.6 | 209.4 | 209.4 | +4.7 (+2.30%) | 65,626 |
| 29 Apr 2013 | INR | 207.45 | 209.35 | 200.75 | 204.7 | 204.7 | +0.15 (+0.07%) | 38,109 |
| 26 Apr 2013 | INR | 194.8 | 209.2 | 194.5 | 204.55 | 204.55 | +10.1 (+5.19%) | 55,241 |
| 25 Apr 2013 | INR | 185 | 207 | 181.35 | 194.45 | 194.45 | +6.15 (+3.27%) | 55,141 |
| 23 Apr 2013 | INR | 191 | 192.85 | 187 | 188.3 | 188.3 | -0.75 (-0.40%) | 4,687 |
| 22 Apr 2013 | INR | 194.25 | 194.8 | 188 | 189.05 | 189.05 | -1.25 (-0.66%) | 2,425 |
| 18 Apr 2013 | INR | 191 | 193 | 186.8 | 190.3 | 190.3 | +3.35 (+1.79%) | 26,975 |
| 17 Apr 2013 | INR | 190 | 190 | 186.05 | 186.95 | 186.95 | -1.35 (-0.72%) | 19,337 |
| 16 Apr 2013 | INR | 188.05 | 190.95 | 187.4 | 188.3 | 188.3 | 0.0 (0.0%) | 1,361 |
| 15 Apr 2013 | INR | 190 | 192.85 | 186.6 | 188.3 | 188.3 | +0.3 (+0.16%) | 1,596 |
| 12 Apr 2013 | INR | 186.6 | 190 | 186.6 | 188 | 188 | -3.05 (-1.60%) | 2,637 |
| 11 Apr 2013 | INR | 193 | 193 | 190 | 191.05 | 191.05 | +1.4 (+0.74%) | 1,947 |
| 10 Apr 2013 | INR | 190 | 192.1 | 186.05 | 189.65 | 189.65 | -0.4 (-0.21%) | 8,281 |
| 9 Apr 2013 | INR | 194.9 | 195.35 | 189.6 | 190.05 | 190.05 | -1.3 (-0.68%) | 3,626 |
| 8 Apr 2013 | INR | 192 | 193 | 189.3 | 191.35 | 191.35 | +0.3 (+0.16%) | 7,696 |
| 5 Apr 2013 | INR | 196.9 | 196.9 | 190.5 | 191.05 | 191.05 | -3.85 (-1.98%) | 3,232 |
| 4 Apr 2013 | INR | 204 | 204 | 193.25 | 194.9 | 194.9 | -7.05 (-3.49%) | 5,689 |
| 3 Apr 2013 | INR | 210 | 213.25 | 200.05 | 201.95 | 201.95 | -6.85 (-3.28%) | 10,676 |
| 2 Apr 2013 | INR | 195.9 | 212 | 194 | 208.8 | 208.8 | +13.5 (+6.91%) | 48,875 |
| 1 Apr 2013 | INR | 192 | 198 | 191.1 | 195.3 | 195.3 | +2.45 (+1.27%) | 9,479 |
| 28 Mar 2013 | INR | 186 | 194.9 | 185.1 | 192.85 | 192.85 | +4 (+2.12%) | 5,753 |
| 26 Mar 2013 | INR | 185.2 | 193.95 | 185.15 | 188.85 | 188.85 | +1.05 (+0.56%) | 15,962 |
| 25 Mar 2013 | INR | 193.15 | 194.3 | 181 | 187.8 | 187.8 | -2.45 (-1.29%) | 13,203 |
| 22 Mar 2013 | INR | 189.95 | 192.1 | 184.5 | 190.25 | 190.25 | +0.7 (+0.37%) | 15,708 |
| 21 Mar 2013 | INR | 182 | 191 | 181.8 | 189.55 | 189.55 | +8.25 (+4.55%) | 16,088 |
