| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 183.55 | 190.05 | 179.5 | 181.3 | 181.3 | -3.5 (-1.89%) | 18,521 |
| 19 Mar 2013 | INR | 198.1 | 198.5 | 183 | 184.8 | 184.8 | -11.65 (-5.93%) | 21,973 |
| 18 Mar 2013 | INR | 199.9 | 202 | 193.2 | 196.45 | 196.45 | -4.1 (-2.04%) | 23,146 |
| 15 Mar 2013 | INR | 192.25 | 203.05 | 188.5 | 200.55 | 200.55 | +9.05 (+4.73%) | 41,803 |
| 14 Mar 2013 | INR | 191.45 | 196 | 188 | 191.5 | 191.5 | +1.45 (+0.76%) | 18,683 |
| 13 Mar 2013 | INR | 196.9 | 199.8 | 188 | 190.05 | 190.05 | -5.2 (-2.66%) | 16,849 |
| 12 Mar 2013 | INR | 187.65 | 198.95 | 187.65 | 195.25 | 195.25 | +8.7 (+4.66%) | 44,589 |
| 11 Mar 2013 | INR | 181 | 189.25 | 180 | 186.55 | 186.55 | +7 (+3.90%) | 34,855 |
| 8 Mar 2013 | INR | 187.05 | 188.9 | 179 | 179.55 | 179.55 | -6.4 (-3.44%) | 33,327 |
| 7 Mar 2013 | INR | 183.1 | 192.25 | 182.1 | 185.95 | 185.95 | -2.2 (-1.17%) | 15,429 |
| 6 Mar 2013 | INR | 193.65 | 202.1 | 186 | 188.15 | 188.15 | -4.25 (-2.21%) | 39,860 |
| 5 Mar 2013 | INR | 192.55 | 195.5 | 190.3 | 192.4 | 192.4 | +0.05 (+0.03%) | 6,165 |
| 4 Mar 2013 | INR | 195.1 | 197 | 181.75 | 192.35 | 192.35 | -5.8 (-2.93%) | 18,958 |
| 1 Mar 2013 | INR | 198.4 | 207 | 195.05 | 198.15 | 198.15 | -1 (-0.50%) | 6,583 |
| 28 Feb 2013 | INR | 213.8 | 213.8 | 196 | 199.15 | 199.15 | -9.5 (-4.55%) | 5,387 |
| 27 Feb 2013 | INR | 207.2 | 217.7 | 202.1 | 208.65 | 208.65 | +1.7 (+0.82%) | 9,170 |
| 26 Feb 2013 | INR | 208.75 | 212.4 | 204 | 206.95 | 206.95 | -0.25 (-0.12%) | 6,528 |
| 25 Feb 2013 | INR | 220.2 | 223.7 | 206 | 207.2 | 207.2 | -12.55 (-5.71%) | 7,925 |
| 22 Feb 2013 | INR | 211.05 | 222 | 211.05 | 219.75 | 219.75 | +6.25 (+2.93%) | 14,941 |
| 21 Feb 2013 | INR | 215.05 | 219 | 212.25 | 213.5 | 213.5 | -6.45 (-2.93%) | 7,033 |
| 20 Feb 2013 | INR | 217 | 225 | 216.9 | 219.95 | 219.95 | +2 (+0.92%) | 30,086 |
| 19 Feb 2013 | INR | 210.25 | 220 | 210 | 217.95 | 217.95 | +7.8 (+3.71%) | 20,640 |
| 18 Feb 2013 | INR | 206 | 215.9 | 203 | 210.15 | 210.15 | +4.25 (+2.06%) | 17,603 |
| 15 Feb 2013 | INR | 200.4 | 207.4 | 199.05 | 205.9 | 205.9 | +6.8 (+3.42%) | 44,373 |
| 14 Feb 2013 | INR | 190 | 201.4 | 189.75 | 199.1 | 199.1 | +11.05 (+5.88%) | 18,500 |
| 13 Feb 2013 | INR | 192 | 206 | 184.9 | 188.05 | 188.05 | -3.55 (-1.85%) | 52,247 |
| 12 Feb 2013 | INR | 201.35 | 208 | 189.1 | 191.6 | 191.6 | -11.55 (-5.69%) | 55,227 |
| 11 Feb 2013 | INR | 215.55 | 219.6 | 200 | 203.15 | 203.15 | -13.6 (-6.27%) | 25,207 |
| 8 Feb 2013 | INR | 217.95 | 224.65 | 213.7 | 216.75 | 216.75 | -1.4 (-0.64%) | 14,572 |
| 7 Feb 2013 | INR | 222.8 | 226.8 | 217.1 | 218.15 | 218.15 | -5.45 (-2.44%) | 3,610 |
