| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 224.1 | 231.6 | 221.5 | 223.6 | 223.6 | +2.65 (+1.20%) | 15,384 |
| 5 Feb 2013 | INR | 220.15 | 223.3 | 211 | 220.95 | 220.95 | +1.35 (+0.61%) | 20,870 |
| 4 Feb 2013 | INR | 225 | 230.85 | 218.5 | 219.6 | 219.6 | -5.1 (-2.27%) | 6,764 |
| 1 Feb 2013 | INR | 230.3 | 230.6 | 224 | 224.7 | 224.7 | -6 (-2.60%) | 14,976 |
| 31 Jan 2013 | INR | 240 | 240 | 230 | 230.7 | 230.7 | -4.25 (-1.81%) | 13,869 |
| 30 Jan 2013 | INR | 241.05 | 245.75 | 233.5 | 234.95 | 234.95 | -6.15 (-2.55%) | 7,437 |
| 29 Jan 2013 | INR | 245.1 | 247 | 239.15 | 241.1 | 241.1 | -2.85 (-1.17%) | 7,646 |
| 28 Jan 2013 | INR | 245.8 | 254.45 | 243.2 | 243.95 | 243.95 | +0.55 (+0.23%) | 13,872 |
| 25 Jan 2013 | INR | 246 | 258.4 | 238.3 | 243.4 | 243.4 | -2.95 (-1.20%) | 10,556 |
| 24 Jan 2013 | INR | 265.75 | 265.75 | 242 | 246.35 | 246.35 | -16.55 (-6.30%) | 20,031 |
| 23 Jan 2013 | INR | 276 | 276 | 259.25 | 262.9 | 262.9 | -17.95 (-6.39%) | 29,352 |
| 22 Jan 2013 | INR | 282.3 | 288.6 | 280.1 | 280.85 | 280.85 | -0.9 (-0.32%) | 12,130 |
| 21 Jan 2013 | INR | 286 | 287 | 274 | 281.75 | 281.75 | -2.65 (-0.93%) | 5,763 |
| 18 Jan 2013 | INR | 284.9 | 289 | 280 | 284.4 | 284.4 | +2.95 (+1.05%) | 10,218 |
| 17 Jan 2013 | INR | 282.85 | 294 | 280.05 | 281.45 | 281.45 | +0.2 (+0.07%) | 9,102 |
| 16 Jan 2013 | INR | 289.2 | 291.85 | 280.1 | 281.25 | 281.25 | -5.3 (-1.85%) | 14,112 |
| 15 Jan 2013 | INR | 288.8 | 293.3 | 286.3 | 286.55 | 286.55 | -0.8 (-0.28%) | 10,230 |
| 14 Jan 2013 | INR | 285.1 | 292.5 | 282 | 287.35 | 287.35 | -0.25 (-0.09%) | 19,163 |
| 11 Jan 2013 | INR | 297.65 | 297.65 | 286.25 | 287.6 | 287.6 | -8.9 (-3.00%) | 6,304 |
| 10 Jan 2013 | INR | 297.65 | 303.25 | 295 | 296.5 | 296.5 | +0.8 (+0.27%) | 32,675 |
| 9 Jan 2013 | INR | 288 | 304.5 | 285 | 295.7 | 295.7 | +8.25 (+2.87%) | 116,485 |
| 8 Jan 2013 | INR | 286.4 | 292 | 286 | 287.45 | 287.45 | +1 (+0.35%) | 6,683 |
| 7 Jan 2013 | INR | 287.95 | 294 | 286 | 286.45 | 286.45 | -0.8 (-0.28%) | 15,055 |
| 4 Jan 2013 | INR | 288.3 | 291.6 | 285.05 | 287.25 | 287.25 | -0.35 (-0.12%) | 9,887 |
| 3 Jan 2013 | INR | 282.4 | 295.25 | 282.4 | 287.6 | 287.6 | +2.9 (+1.02%) | 49,631 |
| 2 Jan 2013 | INR | 280.6 | 289 | 275 | 284.7 | 284.7 | +7 (+2.52%) | 27,240 |
| 1 Jan 2013 | INR | 280 | 280 | 275 | 277.7 | 277.7 | +1.8 (+0.65%) | 4,943 |
| 31 Dec 2012 | INR | 280.85 | 281.7 | 274.4 | 275.9 | 275.9 | -1.95 (-0.70%) | 11,105 |
| 28 Dec 2012 | INR | 281.9 | 282 | 275 | 277.85 | 277.85 | -1.95 (-0.70%) | 5,740 |
| 27 Dec 2012 | INR | 286.55 | 286.55 | 278.25 | 279.8 | 279.8 | -4.35 (-1.53%) | 5,281 |
