| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 301 | 312.9 | 292.75 | 306.5 | 306.5 | +5.15 (+1.71%) | 140,593 |
| 10 Aug 2012 | INR | 301.65 | 307.25 | 299 | 301.35 | 301.35 | -1.95 (-0.64%) | 32,985 |
| 9 Aug 2012 | INR | 310.6 | 313.1 | 300.65 | 303.3 | 303.3 | -8.7 (-2.79%) | 33,902 |
| 8 Aug 2012 | INR | 311.75 | 317.8 | 305.7 | 312 | 312 | +2 (+0.65%) | 66,581 |
| 7 Aug 2012 | INR | 314.9 | 318 | 307.6 | 310 | 310 | -7.1 (-2.24%) | 39,798 |
| 6 Aug 2012 | INR | 315.35 | 324.8 | 310 | 317.1 | 317.1 | +4.8 (+1.54%) | 98,130 |
| 3 Aug 2012 | INR | 288.4 | 318.2 | 288.4 | 312.3 | 312.3 | +14.3 (+4.80%) | 317,278 |
| 2 Aug 2012 | INR | 298.9 | 299 | 292 | 298 | 298 | 0.0 (0.0%) | 52,639 |
| 1 Aug 2012 | INR | 298 | 308.65 | 290.05 | 298 | 298 | +6 (+2.05%) | 77,096 |
| 31 Jul 2012 | INR | 290 | 298 | 283.3 | 292 | 292 | +6 (+2.10%) | 77,250 |
| 30 Jul 2012 | INR | 279.7 | 289.5 | 276.25 | 286 | 286 | +6 (+2.14%) | 49,112 |
| 27 Jul 2012 | INR | 295 | 300.7 | 272.55 | 280 | 280 | -12 (-4.11%) | 84,069 |
| 26 Jul 2012 | INR | 309.7 | 310.2 | 271 | 292 | 292 | -15.85 (-5.15%) | 208,134 |
| 25 Jul 2012 | INR | 314.85 | 315.65 | 304 | 307.85 | 307.85 | -8.9 (-2.81%) | 46,929 |
| 24 Jul 2012 | INR | 313 | 321.9 | 312.05 | 316.75 | 316.75 | +4.85 (+1.55%) | 147,618 |
| 23 Jul 2012 | INR | 309.4 | 320.5 | 308.2 | 311.9 | 311.9 | -3.1 (-0.98%) | 87,824 |
| 20 Jul 2012 | INR | 320.85 | 323.7 | 311.35 | 315 | 315 | -11.25 (-3.45%) | 120,649 |
| 19 Jul 2012 | INR | 329.95 | 337 | 317 | 326.25 | 326.25 | +4.7 (+1.46%) | 261,254 |
| 18 Jul 2012 | INR | 315.1 | 331.95 | 308.55 | 321.55 | 321.55 | +9.7 (+3.11%) | 398,600 |
| 17 Jul 2012 | INR | 304 | 318.25 | 302.05 | 311.85 | 311.85 | +10.05 (+3.33%) | 426,112 |
| 16 Jul 2012 | INR | 309 | 310.8 | 280.05 | 301.8 | 301.8 | -11.7 (-3.73%) | 424,531 |
| 13 Jul 2012 | INR | 315 | 332.2 | 312.5 | 313.5 | 313.5 | -1.15 (-0.37%) | 493,405 |
| 12 Jul 2012 | INR | 336 | 341.4 | 311 | 314.65 | 314.65 | -23.35 (-6.91%) | 456,842 |
| 11 Jul 2012 | INR | 301.4 | 350.8 | 300 | 338 | 338 | +42 (+14.19%) | 1,427,796 |
| 10 Jul 2012 | INR | 287 | 303.75 | 285 | 296 | 296 | +11.5 (+4.04%) | 103,713 |
| 9 Jul 2012 | INR | 292 | 292 | 283.8 | 284.5 | 284.5 | -9.85 (-3.35%) | 23,019 |
| 6 Jul 2012 | INR | 295 | 298.9 | 291 | 294.35 | 294.35 | +0.4 (+0.14%) | 43,811 |
| 5 Jul 2012 | INR | 287.25 | 299 | 287.2 | 293.95 | 293.95 | +6.95 (+2.42%) | 59,154 |
| 4 Jul 2012 | INR | 295.6 | 295.7 | 285.05 | 287 | 287 | -7.75 (-2.63%) | 47,514 |
| 3 Jul 2012 | INR | 300 | 304 | 293.1 | 294.75 | 294.75 | -4 (-1.34%) | 32,566 |
