| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.89 | 45.89 | 44.66 | 44.76 | 44.76 | -0.43 (-0.95%) | 24,101 |
| 10 Apr 2024 | INR | 45.62 | 46.51 | 45.05 | 45.19 | 45.19 | -1.03 (-2.23%) | 110,403 |
| 9 Apr 2024 | INR | 46.03 | 46.75 | 45.8 | 46.22 | 46.22 | -0.28 (-0.60%) | 53,584 |
| 8 Apr 2024 | INR | 46.5 | 46.8 | 45.44 | 46.5 | 46.5 | +0.67 (+1.46%) | 149,563 |
| 5 Apr 2024 | INR | 46.56 | 46.56 | 44.7 | 45.83 | 45.83 | +0.7 (+1.55%) | 42,837 |
| 4 Apr 2024 | INR | 45.7 | 46.3 | 45.03 | 45.13 | 45.13 | -0.54 (-1.18%) | 62,544 |
| 3 Apr 2024 | INR | 45.93 | 46 | 45 | 45.67 | 45.67 | +0.31 (+0.68%) | 104,721 |
| 2 Apr 2024 | INR | 44.04 | 45.7 | 43.47 | 45.36 | 45.36 | +1.46 (+3.33%) | 180,080 |
| 1 Apr 2024 | INR | 41.6 | 44.15 | 41.54 | 43.9 | 43.9 | +2.72 (+6.61%) | 154,045 |
| 28 Mar 2024 | INR | 41.61 | 42.95 | 40.86 | 41.18 | 41.18 | +0.19 (+0.46%) | 363,420 |
| 27 Mar 2024 | INR | 42.02 | 42.49 | 40.73 | 40.99 | 40.99 | -1.02 (-2.43%) | 218,240 |
| 26 Mar 2024 | INR | 43.44 | 43.44 | 41.92 | 42.01 | 42.01 | -0.91 (-2.12%) | 110,406 |
| 22 Mar 2024 | INR | 43.6 | 43.6 | 42.66 | 42.92 | 42.92 | +0.06 (+0.14%) | 90,882 |
| 21 Mar 2024 | INR | 42.01 | 43 | 42.01 | 42.86 | 42.86 | +1.17 (+2.81%) | 64,579 |
| 20 Mar 2024 | INR | 42.53 | 42.53 | 41.03 | 41.69 | 41.69 | -0.02 (-0.05%) | 72,584 |
| 19 Mar 2024 | INR | 42.87 | 43.19 | 41.51 | 41.71 | 41.71 | -1.15 (-2.68%) | 89,128 |
| 18 Mar 2024 | INR | 44.46 | 44.46 | 42.63 | 42.86 | 42.86 | -0.86 (-1.97%) | 50,963 |
| 15 Mar 2024 | INR | 42.28 | 44.39 | 42.15 | 43.72 | 43.72 | +0.9 (+2.10%) | 128,023 |
| 14 Mar 2024 | INR | 41.95 | 43.3 | 40.72 | 42.82 | 42.82 | +1.86 (+4.54%) | 233,745 |
| 13 Mar 2024 | INR | 44.96 | 44.96 | 40.5 | 40.96 | 40.96 | -3.47 (-7.81%) | 467,145 |
| 12 Mar 2024 | INR | 46.43 | 46.43 | 43.64 | 44.43 | 44.43 | -1.55 (-3.37%) | 109,622 |
| 11 Mar 2024 | INR | 47.04 | 47.39 | 45.5 | 45.98 | 45.98 | -1.12 (-2.38%) | 65,988 |
| 7 Mar 2024 | INR | 48 | 48.75 | 46.8 | 47.1 | 47.1 | -0.69 (-1.44%) | 93,819 |
| 6 Mar 2024 | INR | 48.59 | 49.35 | 46.74 | 47.79 | 47.79 | -1.36 (-2.77%) | 118,130 |
| 5 Mar 2024 | INR | 49.56 | 49.75 | 48.75 | 49.15 | 49.15 | -0.28 (-0.57%) | 50,352 |
| 4 Mar 2024 | INR | 50.79 | 50.79 | 49.14 | 49.43 | 49.43 | +0.18 (+0.37%) | 112,328 |
| 1 Mar 2024 | INR | 50.4 | 50.4 | 49.1 | 49.25 | 49.25 | +0.14 (+0.29%) | 96,917 |
| 29 Feb 2024 | INR | 49 | 49.88 | 48.1 | 49.11 | 49.11 | -0.37 (-0.75%) | 208,770 |
| 28 Feb 2024 | INR | 51.36 | 52.68 | 49.2 | 49.48 | 49.48 | -2.15 (-4.16%) | 119,003 |
| 27 Feb 2024 | INR | 52.5 | 52.72 | 51.2 | 51.63 | 51.63 | -1.73 (-3.24%) | 149,092 |
