| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 60.1 | 61.3 | 59.5 | 59.9 | 59.9 | +0.3 (+0.50%) | 19,445 |
| 4 Apr 2012 | INR | 59.5 | 60.25 | 59 | 59.6 | 59.6 | +0.25 (+0.42%) | 15,932 |
| 3 Apr 2012 | INR | 59.5 | 60 | 59 | 59.35 | 59.35 | +0.25 (+0.42%) | 16,322 |
| 2 Apr 2012 | INR | 60 | 60.65 | 58.8 | 59.1 | 59.1 | -0.1 (-0.17%) | 10,733 |
| 30 Mar 2012 | INR | 59.2 | 60 | 57.5 | 59.2 | 59.2 | +0.05 (+0.08%) | 27,863 |
| 29 Mar 2012 | INR | 60.6 | 60.6 | 58.8 | 59.15 | 59.15 | -1.45 (-2.39%) | 13,071 |
| 28 Mar 2012 | INR | 58.55 | 60.85 | 58.55 | 60.6 | 60.6 | +0.7 (+1.17%) | 14,127 |
| 27 Mar 2012 | INR | 60.9 | 61.7 | 59.35 | 59.9 | 59.9 | -0.35 (-0.58%) | 14,736 |
| 26 Mar 2012 | INR | 61 | 61.05 | 59.55 | 60.25 | 60.25 | -0.9 (-1.47%) | 21,400 |
| 23 Mar 2012 | INR | 59 | 61.8 | 58.15 | 61.15 | 61.15 | +1.95 (+3.29%) | 35,406 |
| 22 Mar 2012 | INR | 59.7 | 60 | 57.5 | 59.2 | 59.2 | +0.5 (+0.85%) | 21,292 |
| 21 Mar 2012 | INR | 57.25 | 59 | 57.2 | 58.7 | 58.7 | +0.95 (+1.65%) | 20,645 |
| 20 Mar 2012 | INR | 57.15 | 58.05 | 55.5 | 57.75 | 57.75 | +0.35 (+0.61%) | 12,731 |
| 19 Mar 2012 | INR | 57.5 | 57.8 | 57 | 57.4 | 57.4 | -0.2 (-0.35%) | 16,201 |
| 16 Mar 2012 | INR | 57.5 | 58.4 | 56.55 | 57.6 | 57.6 | -0.2 (-0.35%) | 28,448 |
| 15 Mar 2012 | INR | 57.85 | 58.35 | 57.3 | 57.8 | 57.8 | -0.35 (-0.60%) | 19,545 |
| 14 Mar 2012 | INR | 59 | 59 | 58 | 58.15 | 58.15 | -0.1 (-0.17%) | 20,208 |
| 13 Mar 2012 | INR | 57.5 | 58.5 | 56.3 | 58.25 | 58.25 | +1.6 (+2.82%) | 23,191 |
| 12 Mar 2012 | INR | 56 | 57.5 | 56 | 56.65 | 56.65 | +0.65 (+1.16%) | 31,977 |
| 9 Mar 2012 | INR | 56 | 56.5 | 55.4 | 56 | 56 | +1 (+1.82%) | 19,730 |
| 7 Mar 2012 | INR | 56.5 | 56.5 | 54.7 | 55 | 55 | 0.0 (0.0%) | 1,775 |
| 6 Mar 2012 | INR | 55.4 | 55.75 | 54.75 | 55 | 55 | -0.1 (-0.18%) | 6,257 |
| 5 Mar 2012 | INR | 55.55 | 57.3 | 54.9 | 55.1 | 55.1 | -0.9 (-1.61%) | 22,156 |
| 3 Mar 2012 | INR | 55.5 | 56.4 | 55.5 | 56 | 56 | +0.1 (+0.18%) | 0 |
| 2 Mar 2012 | INR | 56 | 56.9 | 55.65 | 55.9 | 55.9 | +0.2 (+0.36%) | 7,249 |
| 1 Mar 2012 | INR | 56.2 | 56.3 | 55.2 | 55.7 | 55.7 | -0.05 (-0.09%) | 15,301 |
| 29 Feb 2012 | INR | 57.35 | 58 | 54.95 | 55.75 | 55.75 | -0.95 (-1.68%) | 19,507 |
| 28 Feb 2012 | INR | 57.5 | 61.05 | 55.9 | 56.7 | 56.7 | +0.55 (+0.98%) | 146,505 |
| 27 Feb 2012 | INR | 58.35 | 58.35 | 55.8 | 56.15 | 56.15 | -1.3 (-2.26%) | 8,222 |
| 24 Feb 2012 | INR | 60 | 60 | 57.3 | 57.45 | 57.45 | -0.75 (-1.29%) | 6,783 |
