| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 59 | 59 | 57.05 | 58.2 | 58.2 | -0.9 (-1.52%) | 8,515 |
| 22 Feb 2012 | INR | 59 | 59.95 | 56.7 | 59.1 | 59.1 | -0.15 (-0.25%) | 32,326 |
| 21 Feb 2012 | INR | 60 | 60.75 | 58.65 | 59.25 | 59.25 | -0.95 (-1.58%) | 20,789 |
| 17 Feb 2012 | INR | 60.95 | 62.45 | 59.75 | 60.2 | 60.2 | +0.5 (+0.84%) | 55,620 |
| 16 Feb 2012 | INR | 62.5 | 62.5 | 59.1 | 59.7 | 59.7 | -2.35 (-3.79%) | 11,309 |
| 15 Feb 2012 | INR | 61.7 | 62.5 | 60.55 | 62.05 | 62.05 | +1.3 (+2.14%) | 40,015 |
| 14 Feb 2012 | INR | 59 | 63.9 | 59 | 60.75 | 60.75 | +1.5 (+2.53%) | 260,226 |
| 13 Feb 2012 | INR | 60 | 60 | 58.5 | 59.25 | 59.25 | +0.6 (+1.02%) | 12,192 |
| 10 Feb 2012 | INR | 59.25 | 59.95 | 58.5 | 58.65 | 58.65 | -0.05 (-0.09%) | 10,656 |
| 9 Feb 2012 | INR | 59.55 | 59.55 | 58 | 58.7 | 58.7 | -1.15 (-1.92%) | 10,024 |
| 8 Feb 2012 | INR | 59.3 | 60.9 | 58.8 | 59.85 | 59.85 | +0.55 (+0.93%) | 18,223 |
| 7 Feb 2012 | INR | 60.9 | 60.95 | 59 | 59.3 | 59.3 | -0.4 (-0.67%) | 41,866 |
| 6 Feb 2012 | INR | 59.9 | 62.25 | 58.4 | 59.7 | 59.7 | -0.3 (-0.50%) | 40,009 |
| 3 Feb 2012 | INR | 55.9 | 62.95 | 55.45 | 60 | 60 | +4.8 (+8.70%) | 110,887 |
| 2 Feb 2012 | INR | 53.65 | 55.7 | 53.65 | 55.2 | 55.2 | +1.6 (+2.99%) | 43,962 |
| 1 Feb 2012 | INR | 51.9 | 53.8 | 51.9 | 53.6 | 53.6 | +2 (+3.88%) | 42,557 |
| 31 Jan 2012 | INR | 51.9 | 52.3 | 51.2 | 51.6 | 51.6 | +0.7 (+1.38%) | 44,798 |
| 30 Jan 2012 | INR | 50.85 | 52.65 | 49.65 | 50.9 | 50.9 | +0.55 (+1.09%) | 105,255 |
| 27 Jan 2012 | INR | 49.05 | 50.95 | 49 | 50.35 | 50.35 | +0.3 (+0.60%) | 14,736 |
| 25 Jan 2012 | INR | 50.9 | 51 | 49.6 | 50.05 | 50.05 | -0.4 (-0.79%) | 9,471 |
| 24 Jan 2012 | INR | 50.6 | 51 | 49 | 50.45 | 50.45 | +1.55 (+3.17%) | 203,299 |
| 23 Jan 2012 | INR | 49.5 | 51.05 | 48.35 | 48.9 | 48.9 | -1 (-2.00%) | 18,405 |
| 20 Jan 2012 | INR | 51 | 51.35 | 49.6 | 49.9 | 49.9 | -1 (-1.96%) | 9,991 |
| 19 Jan 2012 | INR | 51.4 | 51.65 | 50.4 | 50.9 | 50.9 | -0.45 (-0.88%) | 19,493 |
| 18 Jan 2012 | INR | 50.8 | 52 | 50.8 | 51.35 | 51.35 | +0.5 (+0.98%) | 8,122 |
| 17 Jan 2012 | INR | 52.15 | 52.15 | 50.8 | 50.85 | 50.85 | +0.1 (+0.20%) | 3,449 |
| 16 Jan 2012 | INR | 50.85 | 51 | 50.3 | 50.75 | 50.75 | -0.1 (-0.20%) | 2,577 |
| 13 Jan 2012 | INR | 51.25 | 54 | 50.6 | 50.85 | 50.85 | +0.65 (+1.29%) | 45,478 |
| 12 Jan 2012 | INR | 51.65 | 51.7 | 50 | 50.2 | 50.2 | -0.2 (-0.40%) | 7,809 |
| 11 Jan 2012 | INR | 50.25 | 50.9 | 50.2 | 50.4 | 50.4 | -0.05 (-0.10%) | 4,497 |
