| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 58 | 58.55 | 57.3 | 58.1 | 58.1 | +0.2 (+0.35%) | 14,234 |
| 12 Oct 2011 | INR | 58.75 | 58.75 | 57.5 | 57.9 | 57.9 | -0.45 (-0.77%) | 3,547 |
| 11 Oct 2011 | INR | 59.4 | 59.4 | 57.4 | 58.35 | 58.35 | -0.25 (-0.43%) | 18,197 |
| 10 Oct 2011 | INR | 59.35 | 60.25 | 58.5 | 58.6 | 58.6 | -1.1 (-1.84%) | 5,661 |
| 7 Oct 2011 | INR | 61 | 61 | 59.6 | 59.7 | 59.7 | -0.15 (-0.25%) | 5,933 |
| 5 Oct 2011 | INR | 60.8 | 60.8 | 58.3 | 59.85 | 59.85 | -0.05 (-0.08%) | 7,967 |
| 4 Oct 2011 | INR | 59.75 | 61 | 59.7 | 59.9 | 59.9 | +0.15 (+0.25%) | 3,399 |
| 3 Oct 2011 | INR | 60.5 | 61.45 | 59 | 59.75 | 59.75 | -0.5 (-0.83%) | 20,752 |
| 30 Sep 2011 | INR | 60 | 61.9 | 59.8 | 60.25 | 60.25 | -0.5 (-0.82%) | 10,682 |
| 29 Sep 2011 | INR | 60 | 61.45 | 59.7 | 60.75 | 60.75 | +1.25 (+2.10%) | 11,363 |
| 28 Sep 2011 | INR | 61.1 | 62.5 | 59.2 | 59.5 | 59.5 | -2.05 (-3.33%) | 81,476 |
| 27 Sep 2011 | INR | 60.5 | 62.3 | 59.8 | 61.55 | 61.55 | +1.4 (+2.33%) | 6,456 |
| 26 Sep 2011 | INR | 56.9 | 60.3 | 56.9 | 60.15 | 60.15 | +0.2 (+0.33%) | 11,557 |
| 23 Sep 2011 | INR | 59.6 | 61.35 | 59.1 | 59.95 | 59.95 | -0.2 (-0.33%) | 8,609 |
| 22 Sep 2011 | INR | 60.4 | 61.75 | 59 | 60.15 | 60.15 | -1.95 (-3.14%) | 12,913 |
| 21 Sep 2011 | INR | 60.85 | 62.9 | 59.7 | 62.1 | 62.1 | +2.15 (+3.59%) | 12,875 |
| 20 Sep 2011 | INR | 59.8 | 60.45 | 59.5 | 59.95 | 59.95 | +0.15 (+0.25%) | 4,484 |
| 19 Sep 2011 | INR | 60.7 | 61.3 | 59.65 | 59.8 | 59.8 | -0.9 (-1.48%) | 3,362 |
| 16 Sep 2011 | INR | 61.5 | 61.8 | 59.55 | 60.7 | 60.7 | -0.6 (-0.98%) | 14,037 |
| 15 Sep 2011 | INR | 60.75 | 61.95 | 59.95 | 61.3 | 61.3 | +0.6 (+0.99%) | 9,880 |
| 14 Sep 2011 | INR | 60 | 61.5 | 59.65 | 60.7 | 60.7 | +1 (+1.68%) | 3,645 |
| 13 Sep 2011 | INR | 60.15 | 60.55 | 59.55 | 59.7 | 59.7 | -0.25 (-0.42%) | 3,790 |
| 12 Sep 2011 | INR | 61.65 | 61.65 | 59.35 | 59.95 | 59.95 | -0.8 (-1.32%) | 4,696 |
| 9 Sep 2011 | INR | 61.5 | 62.65 | 60.15 | 60.75 | 60.75 | -1.3 (-2.10%) | 7,626 |
| 8 Sep 2011 | INR | 62.25 | 62.3 | 61.5 | 62.05 | 62.05 | +0.2 (+0.32%) | 12,270 |
| 7 Sep 2011 | INR | 59.75 | 62.5 | 59 | 61.85 | 61.85 | +3.1 (+5.28%) | 41,994 |
| 6 Sep 2011 | INR | 59 | 59.7 | 58.4 | 58.75 | 58.75 | -0.85 (-1.43%) | 8,157 |
| 5 Sep 2011 | INR | 60 | 60.6 | 59 | 59.6 | 59.6 | -0.65 (-1.08%) | 5,059 |
| 2 Sep 2011 | INR | 58.95 | 60.4 | 57.55 | 60.25 | 60.25 | +2.25 (+3.88%) | 23,359 |
| 30 Aug 2011 | INR | 57 | 58.45 | 57 | 58 | 58 | +0.6 (+1.05%) | 37,233 |
