| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 57.8 | 58.5 | 57 | 57.4 | 57.4 | -0.1 (-0.17%) | 2,544 |
| 26 Aug 2011 | INR | 56.5 | 57.8 | 56.5 | 57.5 | 57.5 | +0.1 (+0.17%) | 11,831 |
| 25 Aug 2011 | INR | 57.25 | 57.65 | 56.05 | 57.4 | 57.4 | -0.55 (-0.95%) | 4,919 |
| 24 Aug 2011 | INR | 58 | 58.5 | 57.35 | 57.95 | 57.95 | +0.2 (+0.35%) | 5,441 |
| 23 Aug 2011 | INR | 58 | 58 | 57.7 | 57.75 | 57.75 | -0.25 (-0.43%) | 2,530 |
| 22 Aug 2011 | INR | 58 | 58 | 57.15 | 58 | 58 | +0.65 (+1.13%) | 4,290 |
| 19 Aug 2011 | INR | 56 | 58.35 | 55.5 | 57.35 | 57.35 | -0.4 (-0.69%) | 16,135 |
| 18 Aug 2011 | INR | 58.05 | 58.55 | 57.1 | 57.75 | 57.75 | -0.4 (-0.69%) | 15,336 |
| 17 Aug 2011 | INR | 58.25 | 58.9 | 57.65 | 58.15 | 58.15 | -0.45 (-0.77%) | 11,976 |
| 16 Aug 2011 | INR | 59 | 59.2 | 58.05 | 58.6 | 58.6 | +0.05 (+0.09%) | 5,523 |
| 12 Aug 2011 | INR | 58.35 | 60.5 | 58.3 | 58.55 | 58.55 | -0.3 (-0.51%) | 7,312 |
| 11 Aug 2011 | INR | 58.3 | 59.7 | 58.15 | 58.85 | 58.85 | +0.25 (+0.43%) | 4,282 |
| 10 Aug 2011 | INR | 59.2 | 59.85 | 58.5 | 58.6 | 58.6 | -0.4 (-0.68%) | 9,377 |
| 9 Aug 2011 | INR | 55.4 | 59.8 | 55.15 | 59 | 59 | +0.65 (+1.11%) | 52,109 |
| 8 Aug 2011 | INR | 59 | 59.2 | 56.1 | 58.35 | 58.35 | -0.6 (-1.02%) | 24,873 |
| 5 Aug 2011 | INR | 57.25 | 59.95 | 55.3 | 58.95 | 58.95 | +0.4 (+0.68%) | 37,885 |
| 4 Aug 2011 | INR | 58.45 | 59.8 | 58.15 | 58.55 | 58.55 | -0.65 (-1.10%) | 29,313 |
| 3 Aug 2011 | INR | 57.8 | 60 | 57.8 | 59.2 | 59.2 | +0.35 (+0.59%) | 21,271 |
| 2 Aug 2011 | INR | 59 | 59.2 | 58.45 | 58.85 | 58.85 | -1.2 (-2.00%) | 21,192 |
| 1 Aug 2011 | INR | 58.35 | 61.15 | 58.35 | 60.05 | 60.05 | +1.4 (+2.39%) | 27,613 |
| 29 Jul 2011 | INR | 60 | 60.4 | 58.1 | 58.65 | 58.65 | -1.25 (-2.09%) | 46,884 |
| 28 Jul 2011 | INR | 62.2 | 62.2 | 59.65 | 59.9 | 59.9 | -2.05 (-3.31%) | 135,601 |
| 27 Jul 2011 | INR | 66 | 66 | 59.3 | 61.95 | 61.95 | -2.1 (-3.28%) | 900,218 |
| 26 Jul 2011 | INR | 59.5 | 64.5 | 59.25 | 64.05 | 64.05 | +5.15 (+8.74%) | 410,960 |
| 25 Jul 2011 | INR | 57.5 | 59.1 | 56.25 | 58.9 | 58.9 | +2.2 (+3.88%) | 20,251 |
| 22 Jul 2011 | INR | 57 | 57.15 | 55.75 | 56.7 | 56.7 | +0.45 (+0.80%) | 9,208 |
| 21 Jul 2011 | INR | 55.8 | 56.65 | 55.4 | 56.25 | 56.25 | +0.4 (+0.72%) | 4,954 |
| 20 Jul 2011 | INR | 55.45 | 56.25 | 54.9 | 55.85 | 55.85 | +0.4 (+0.72%) | 10,357 |
| 19 Jul 2011 | INR | 54.65 | 55.5 | 54.1 | 55.45 | 55.45 | +1.1 (+2.02%) | 29,055 |
| 18 Jul 2011 | INR | 55 | 55 | 54 | 54.35 | 54.35 | -0.15 (-0.28%) | 5,491 |
