| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 54.75 | 54.95 | 54.2 | 54.5 | 54.5 | +0.1 (+0.18%) | 11,962 |
| 14 Jul 2011 | INR | 54.35 | 54.75 | 54 | 54.4 | 54.4 | -0.05 (-0.09%) | 7,076 |
| 13 Jul 2011 | INR | 55.15 | 55.15 | 54.25 | 54.45 | 54.45 | -0.05 (-0.09%) | 5,197 |
| 12 Jul 2011 | INR | 54.3 | 54.6 | 54.1 | 54.5 | 54.5 | -0.4 (-0.73%) | 4,405 |
| 11 Jul 2011 | INR | 56.35 | 56.6 | 54.6 | 54.9 | 54.9 | -1 (-1.79%) | 11,970 |
| 8 Jul 2011 | INR | 56.35 | 56.35 | 55.45 | 55.9 | 55.9 | -0.05 (-0.09%) | 2,389 |
| 7 Jul 2011 | INR | 55.55 | 56.25 | 54.75 | 55.95 | 55.95 | +0.45 (+0.81%) | 19,085 |
| 6 Jul 2011 | INR | 56.1 | 56.2 | 55.4 | 55.5 | 55.5 | -0.4 (-0.72%) | 3,953 |
| 5 Jul 2011 | INR | 56 | 56.2 | 55.5 | 55.9 | 55.9 | -0.1 (-0.18%) | 4,932 |
| 4 Jul 2011 | INR | 58 | 58 | 55.8 | 56 | 56 | -0.45 (-0.80%) | 5,007 |
| 1 Jul 2011 | INR | 57 | 57.85 | 56.05 | 56.45 | 56.45 | +0.25 (+0.44%) | 11,047 |
| 30 Jun 2011 | INR | 56.6 | 57.05 | 56.05 | 56.2 | 56.2 | -0.45 (-0.79%) | 5,383 |
| 29 Jun 2011 | INR | 57 | 57.45 | 56.65 | 56.65 | 56.65 | -0.55 (-0.96%) | 7,250 |
| 28 Jun 2011 | INR | 56.5 | 57.5 | 55.9 | 57.2 | 57.2 | +0.2 (+0.35%) | 16,669 |
| 27 Jun 2011 | INR | 57 | 57.2 | 56.2 | 57 | 57 | 0.0 (0.0%) | 17,680 |
| 24 Jun 2011 | INR | 57.45 | 57.55 | 56.7 | 57 | 57 | +0.05 (+0.09%) | 3,017 |
| 23 Jun 2011 | INR | 58 | 58.25 | 56.55 | 56.95 | 56.95 | -0.95 (-1.64%) | 7,955 |
| 22 Jun 2011 | INR | 58.5 | 58.5 | 56.3 | 57.9 | 57.9 | -0.6 (-1.03%) | 55,070 |
| 21 Jun 2011 | INR | 57.5 | 59.5 | 57.05 | 58.5 | 58.5 | +0.7 (+1.21%) | 7,279 |
| 20 Jun 2011 | INR | 57 | 58 | 56.25 | 57.8 | 57.8 | +1.3 (+2.30%) | 9,875 |
| 17 Jun 2011 | INR | 58 | 58 | 56.15 | 56.5 | 56.5 | -1.1 (-1.91%) | 5,594 |
| 16 Jun 2011 | INR | 59 | 59 | 57.2 | 57.6 | 57.6 | -1.75 (-2.95%) | 15,010 |
| 15 Jun 2011 | INR | 59.75 | 59.8 | 58.5 | 59.35 | 59.35 | -0.4 (-0.67%) | 15,082 |
| 14 Jun 2011 | INR | 59.9 | 60 | 59.05 | 59.75 | 59.75 | +0.2 (+0.34%) | 2,931 |
| 13 Jun 2011 | INR | 59.8 | 60 | 59.1 | 59.55 | 59.55 | +0.25 (+0.42%) | 5,031 |
| 10 Jun 2011 | INR | 59.6 | 60 | 58.75 | 59.3 | 59.3 | -0.8 (-1.33%) | 15,568 |
| 9 Jun 2011 | INR | 59.55 | 60.4 | 59.5 | 60.1 | 60.1 | +0.25 (+0.42%) | 10,031 |
| 8 Jun 2011 | INR | 59 | 60.5 | 59 | 59.85 | 59.85 | -0.05 (-0.08%) | 8,378 |
| 7 Jun 2011 | INR | 60.2 | 60.25 | 59.7 | 59.9 | 59.9 | -0.1 (-0.17%) | 7,102 |
| 6 Jun 2011 | INR | 59.8 | 60.45 | 59.75 | 60 | 60 | 0.0 (0.0%) | 9,122 |
