| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 60.4 | 60.95 | 59.85 | 60 | 60 | -0.05 (-0.08%) | 10,186 |
| 2 Jun 2011 | INR | 59.6 | 60.15 | 59.5 | 60.05 | 60.05 | +0.15 (+0.25%) | 19,151 |
| 1 Jun 2011 | INR | 60 | 60 | 59.3 | 59.9 | 59.9 | -0.1 (-0.17%) | 9,125 |
| 31 May 2011 | INR | 59.55 | 60 | 59.55 | 60 | 60 | +0.05 (+0.08%) | 20,608 |
| 30 May 2011 | INR | 60 | 60.25 | 59.5 | 59.95 | 59.95 | +0.3 (+0.50%) | 38,091 |
| 27 May 2011 | INR | 59.6 | 59.95 | 59.45 | 59.65 | 59.65 | +0.05 (+0.08%) | 16,657 |
| 26 May 2011 | INR | 59.55 | 60 | 59.4 | 59.6 | 59.6 | -0.25 (-0.42%) | 14,574 |
| 25 May 2011 | INR | 59.85 | 60.15 | 59.1 | 59.85 | 59.85 | +0.25 (+0.42%) | 17,287 |
| 24 May 2011 | INR | 58.4 | 60.9 | 57.9 | 59.6 | 59.6 | +1.55 (+2.67%) | 143,060 |
| 23 May 2011 | INR | 58 | 58.35 | 57.55 | 58.05 | 58.05 | -0.15 (-0.26%) | 18,855 |
| 20 May 2011 | INR | 57.65 | 58.5 | 57.65 | 58.2 | 58.2 | +0.15 (+0.26%) | 4,892 |
| 19 May 2011 | INR | 58.5 | 58.5 | 57.85 | 58.05 | 58.05 | +0.05 (+0.09%) | 7,515 |
| 18 May 2011 | INR | 58 | 58.4 | 57.75 | 58 | 58 | -0.1 (-0.17%) | 4,067 |
| 17 May 2011 | INR | 58.85 | 58.85 | 57.75 | 58.1 | 58.1 | -0.15 (-0.26%) | 7,471 |
| 16 May 2011 | INR | 58 | 58.9 | 57.85 | 58.25 | 58.25 | -0.8 (-1.35%) | 3,789 |
| 13 May 2011 | INR | 57.5 | 59.35 | 57.5 | 59.05 | 59.05 | +1.15 (+1.99%) | 22,232 |
| 12 May 2011 | INR | 58 | 58.3 | 57.55 | 57.9 | 57.9 | -0.25 (-0.43%) | 4,872 |
| 11 May 2011 | INR | 58.25 | 58.6 | 57.75 | 58.15 | 58.15 | +0.35 (+0.61%) | 7,727 |
| 10 May 2011 | INR | 57.7 | 58.35 | 57.7 | 57.8 | 57.8 | +0.05 (+0.09%) | 16,224 |
| 9 May 2011 | INR | 58.9 | 58.9 | 57.7 | 57.75 | 57.75 | -0.1 (-0.17%) | 13,728 |
| 6 May 2011 | INR | 58.1 | 58.4 | 57.25 | 57.85 | 57.85 | -0.1 (-0.17%) | 29,199 |
| 5 May 2011 | INR | 58.25 | 58.25 | 57.35 | 57.95 | 57.95 | -0.05 (-0.09%) | 13,485 |
| 4 May 2011 | INR | 57 | 58.45 | 57 | 58 | 58 | +0.5 (+0.87%) | 22,989 |
| 3 May 2011 | INR | 58.3 | 58.9 | 57.1 | 57.5 | 57.5 | -0.5 (-0.86%) | 23,633 |
| 2 May 2011 | INR | 59.25 | 59.25 | 57.6 | 58 | 58 | -0.9 (-1.53%) | 14,372 |
| 29 Apr 2011 | INR | 59.5 | 59.7 | 58.2 | 58.9 | 58.9 | -1.15 (-1.92%) | 79,543 |
| 28 Apr 2011 | INR | 59.1 | 61.5 | 59.1 | 60.05 | 60.05 | +2.35 (+4.07%) | 225,867 |
| 27 Apr 2011 | INR | 58.45 | 58.65 | 57.35 | 57.7 | 57.7 | -0.3 (-0.52%) | 38,771 |
| 26 Apr 2011 | INR | 56.8 | 58.45 | 56.4 | 58 | 58 | +1.25 (+2.20%) | 36,390 |
| 25 Apr 2011 | INR | 56.35 | 57.4 | 56.35 | 56.75 | 56.75 | +0.1 (+0.18%) | 5,589 |
