| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 57 | 57.3 | 56.5 | 56.65 | 56.65 | -0.15 (-0.26%) | 19,015 |
| 20 Apr 2011 | INR | 47 | 57.2 | 47 | 56.8 | 56.8 | +0.8 (+1.43%) | 23,179 |
| 19 Apr 2011 | INR | 55.5 | 56.25 | 55.5 | 56 | 56 | +0.3 (+0.54%) | 22,376 |
| 18 Apr 2011 | INR | 55.9 | 57.4 | 55.55 | 55.7 | 55.7 | -0.25 (-0.45%) | 55,063 |
| 15 Apr 2011 | INR | 55.25 | 56.25 | 55.15 | 55.95 | 55.95 | -0.05 (-0.09%) | 10,523 |
| 13 Apr 2011 | INR | 55.7 | 56.15 | 55 | 56 | 56 | +0.25 (+0.45%) | 31,354 |
| 11 Apr 2011 | INR | 56 | 56.5 | 55.55 | 55.75 | 55.75 | -0.3 (-0.54%) | 11,817 |
| 8 Apr 2011 | INR | 56.3 | 58.5 | 55.8 | 56.05 | 56.05 | -1.25 (-2.18%) | 24,929 |
| 7 Apr 2011 | INR | 58.35 | 58.6 | 56.05 | 57.3 | 57.3 | +0.4 (+0.70%) | 83,405 |
| 6 Apr 2011 | INR | 57.8 | 57.8 | 56 | 56.9 | 56.9 | +0.2 (+0.35%) | 39,711 |
| 5 Apr 2011 | INR | 55.8 | 56.9 | 54.5 | 56.7 | 56.7 | +1.85 (+3.37%) | 86,179 |
| 4 Apr 2011 | INR | 56.8 | 56.9 | 54.5 | 54.85 | 54.85 | -0.9 (-1.61%) | 148,976 |
| 1 Apr 2011 | INR | 57 | 57.25 | 55.2 | 55.75 | 55.75 | 0.0 (0.0%) | 120,206 |
| 31 Mar 2011 | INR | 57.1 | 58.5 | 55 | 55.75 | 55.75 | -0.35 (-0.62%) | 305,955 |
| 30 Mar 2011 | INR | 55.5 | 61.5 | 53.15 | 56.1 | 56.1 | +4.85 (+9.46%) | 848,378 |
| 29 Mar 2011 | INR | 50.5 | 51.9 | 50 | 51.25 | 51.25 | +0.6 (+1.18%) | 78,500 |
| 28 Mar 2011 | INR | 50.75 | 51 | 50.05 | 50.65 | 50.65 | +0.3 (+0.60%) | 11,385 |
| 25 Mar 2011 | INR | 48.25 | 50.7 | 48.25 | 50.35 | 50.35 | +2.15 (+4.46%) | 69,654 |
| 24 Mar 2011 | INR | 47.15 | 48.25 | 47.1 | 48.2 | 48.2 | +1 (+2.12%) | 58,009 |
| 23 Mar 2011 | INR | 46.5 | 48.15 | 46.5 | 47.2 | 47.2 | +0.6 (+1.29%) | 34,327 |
| 22 Mar 2011 | INR | 46.2 | 48 | 46.05 | 46.6 | 46.6 | +0.6 (+1.30%) | 51,692 |
| 21 Mar 2011 | INR | 47.25 | 47.25 | 45.9 | 46 | 46 | -0.75 (-1.60%) | 9,650 |
| 18 Mar 2011 | INR | 46.05 | 48.4 | 46.05 | 46.75 | 46.75 | -0.6 (-1.27%) | 14,632 |
| 17 Mar 2011 | INR | 46.85 | 47.7 | 46.65 | 47.35 | 47.35 | +0.15 (+0.32%) | 9,975 |
| 16 Mar 2011 | INR | 46.65 | 47.5 | 46.5 | 47.2 | 47.2 | +1.6 (+3.51%) | 14,802 |
| 15 Mar 2011 | INR | 46.15 | 46.5 | 44.5 | 45.6 | 45.6 | -0.95 (-2.04%) | 27,772 |
| 14 Mar 2011 | INR | 47.5 | 48.85 | 46.5 | 46.55 | 46.55 | -0.5 (-1.06%) | 3,203 |
| 11 Mar 2011 | INR | 47.5 | 47.85 | 46.4 | 47.05 | 47.05 | -0.8 (-1.67%) | 7,782 |
| 10 Mar 2011 | INR | 47.8 | 48.15 | 47.6 | 47.85 | 47.85 | +0.05 (+0.10%) | 2,829 |
| 9 Mar 2011 | INR | 48.9 | 50.1 | 47.4 | 47.8 | 47.8 | +0.05 (+0.10%) | 68,378 |
