| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 46.9 | 48.3 | 45.6 | 47.75 | 47.75 | +1 (+2.14%) | 18,154 |
| 7 Mar 2011 | INR | 46.45 | 47 | 46.4 | 46.75 | 46.75 | +0.3 (+0.65%) | 212,142 |
| 4 Mar 2011 | INR | 47.3 | 47.7 | 46.25 | 46.45 | 46.45 | -0.15 (-0.32%) | 15,787 |
| 3 Mar 2011 | INR | 48.6 | 48.9 | 45.75 | 46.6 | 46.6 | -2 (-4.12%) | 43,898 |
| 1 Mar 2011 | INR | 46.5 | 49.2 | 46.5 | 48.6 | 48.6 | +1.95 (+4.18%) | 47,013 |
| 28 Feb 2011 | INR | 50.5 | 50.5 | 45.95 | 46.65 | 46.65 | -3.3 (-6.61%) | 65,292 |
| 25 Feb 2011 | INR | 50.1 | 51.2 | 49.1 | 49.95 | 49.95 | -0.75 (-1.48%) | 2,554 |
| 24 Feb 2011 | INR | 50.5 | 51.9 | 48.5 | 50.7 | 50.7 | -0.3 (-0.59%) | 23,912 |
| 23 Feb 2011 | INR | 50.6 | 51.15 | 50.25 | 51 | 51 | -0.3 (-0.58%) | 11,937 |
| 22 Feb 2011 | INR | 50.9 | 51.5 | 50 | 51.3 | 51.3 | +0.4 (+0.79%) | 6,441 |
| 21 Feb 2011 | INR | 51.5 | 51.95 | 49.55 | 50.9 | 50.9 | -0.1 (-0.20%) | 11,255 |
| 18 Feb 2011 | INR | 51.2 | 51.7 | 51 | 51 | 51 | 0.0 (0.0%) | 120,909 |
| 17 Feb 2011 | INR | 49.55 | 51.3 | 49.5 | 51 | 51 | +1.45 (+2.93%) | 33,103 |
| 16 Feb 2011 | INR | 49 | 50 | 49 | 49.55 | 49.55 | +0.4 (+0.81%) | 4,850 |
| 15 Feb 2011 | INR | 50 | 50.2 | 48.5 | 49.15 | 49.15 | -0.05 (-0.10%) | 13,667 |
| 14 Feb 2011 | INR | 49.95 | 49.95 | 48.2 | 49.2 | 49.2 | +0.3 (+0.61%) | 10,052 |
| 11 Feb 2011 | INR | 48.15 | 49.3 | 47.7 | 48.9 | 48.9 | +0.45 (+0.93%) | 25,059 |
| 10 Feb 2011 | INR | 48.55 | 49.15 | 48.05 | 48.45 | 48.45 | +0.45 (+0.94%) | 18,922 |
| 9 Feb 2011 | INR | 48.5 | 49.15 | 47.75 | 48 | 48 | -1.5 (-3.03%) | 24,401 |
| 8 Feb 2011 | INR | 50.2 | 51 | 49.25 | 49.5 | 49.5 | -0.6 (-1.20%) | 79,659 |
| 7 Feb 2011 | INR | 52.45 | 55 | 50 | 50.1 | 50.1 | +0.1 (+0.20%) | 24,415 |
| 4 Feb 2011 | INR | 50.05 | 51.1 | 49.85 | 50 | 50 | -0.6 (-1.19%) | 34,903 |
| 3 Feb 2011 | INR | 50 | 51 | 50 | 50.6 | 50.6 | +0.6 (+1.20%) | 23,753 |
| 2 Feb 2011 | INR | 49.15 | 50.1 | 49.15 | 50 | 50 | +0.95 (+1.94%) | 32,953 |
| 1 Feb 2011 | INR | 48.9 | 50.95 | 48 | 49.05 | 49.05 | +0.15 (+0.31%) | 27,316 |
| 31 Jan 2011 | INR | 48.25 | 49.5 | 47 | 48.9 | 48.9 | +0.85 (+1.77%) | 11,846 |
| 28 Jan 2011 | INR | 49.45 | 49.8 | 47.3 | 48.05 | 48.05 | -1.25 (-2.54%) | 670,009 |
| 27 Jan 2011 | INR | 51.1 | 51.1 | 49.2 | 49.3 | 49.3 | -1.85 (-3.62%) | 14,947 |
| 25 Jan 2011 | INR | 50.75 | 52 | 50.75 | 51.15 | 51.15 | +0.4 (+0.79%) | 49,874 |
| 24 Jan 2011 | INR | 50 | 51.25 | 49.5 | 50.75 | 50.75 | +2.2 (+4.53%) | 31,211 |
