| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 48.6 | 49.8 | 48 | 48.55 | 48.55 | +0.35 (+0.73%) | 19,612 |
| 20 Jan 2011 | INR | 48 | 48.6 | 47.6 | 48.2 | 48.2 | +0.25 (+0.52%) | 8,309 |
| 19 Jan 2011 | INR | 48.5 | 48.5 | 47.15 | 47.95 | 47.95 | 0.0 (0.0%) | 41,577 |
| 18 Jan 2011 | INR | 48.1 | 49.05 | 47.8 | 47.95 | 47.95 | -0.65 (-1.34%) | 30,175 |
| 17 Jan 2011 | INR | 49.95 | 50.5 | 48.4 | 48.6 | 48.6 | -1.4 (-2.80%) | 10,508 |
| 14 Jan 2011 | INR | 49.6 | 51 | 49.15 | 50 | 50 | -0.65 (-1.28%) | 36,795 |
| 13 Jan 2011 | INR | 51.5 | 51.5 | 50.5 | 50.65 | 50.65 | -0.7 (-1.36%) | 109,225 |
| 12 Jan 2011 | INR | 50.9 | 51.6 | 49.75 | 51.35 | 51.35 | +0.75 (+1.48%) | 35,514 |
| 11 Jan 2011 | INR | 52.8 | 53 | 50.35 | 50.6 | 50.6 | -1.55 (-2.97%) | 24,804 |
| 10 Jan 2011 | INR | 53.5 | 53.65 | 51.9 | 52.15 | 52.15 | -1.2 (-2.25%) | 19,539 |
| 7 Jan 2011 | INR | 55.1 | 57 | 53 | 53.35 | 53.35 | -0.4 (-0.74%) | 180,111 |
| 6 Jan 2011 | INR | 53.25 | 54 | 52.5 | 53.75 | 53.75 | +0.55 (+1.03%) | 763,992 |
| 5 Jan 2011 | INR | 54.1 | 54.65 | 53 | 53.2 | 53.2 | -0.75 (-1.39%) | 35,593 |
| 4 Jan 2011 | INR | 55.7 | 55.7 | 53.9 | 53.95 | 53.95 | -1 (-1.82%) | 43,355 |
| 3 Jan 2011 | INR | 56.7 | 56.7 | 54.5 | 54.95 | 54.95 | +0.05 (+0.09%) | 25,727 |
| 31 Dec 2010 | INR | 55 | 56 | 54.6 | 54.9 | 54.9 | -0.2 (-0.36%) | 47,547 |
| 30 Dec 2010 | INR | 55.2 | 55.85 | 54.7 | 55.1 | 55.1 | 0.0 (0.0%) | 12,236 |
| 29 Dec 2010 | INR | 55.85 | 55.85 | 54.85 | 55.1 | 55.1 | -0.7 (-1.25%) | 14,362 |
| 28 Dec 2010 | INR | 56 | 56.15 | 55.05 | 55.8 | 55.8 | +0.25 (+0.45%) | 15,034 |
| 27 Dec 2010 | INR | 57.3 | 57.5 | 55.1 | 55.55 | 55.55 | -1.7 (-2.97%) | 9,808 |
| 24 Dec 2010 | INR | 56.5 | 57.4 | 56.25 | 57.25 | 57.25 | +0.2 (+0.35%) | 7,784 |
| 23 Dec 2010 | INR | 57.35 | 57.75 | 56.45 | 57.05 | 57.05 | +1.3 (+2.33%) | 31,852 |
| 22 Dec 2010 | INR | 56.5 | 57.8 | 55.55 | 55.75 | 55.75 | +0.05 (+0.09%) | 14,158 |
| 21 Dec 2010 | INR | 51.9 | 57.5 | 51.9 | 55.7 | 55.7 | -0.8 (-1.42%) | 22,824 |
| 20 Dec 2010 | INR | 54.25 | 56.8 | 54.25 | 56.5 | 56.5 | +1.25 (+2.26%) | 13,407 |
| 16 Dec 2010 | INR | 56.5 | 56.5 | 54.1 | 55.25 | 55.25 | -0.85 (-1.52%) | 999,501 |
| 15 Dec 2010 | INR | 55.6 | 57.35 | 55.3 | 56.1 | 56.1 | +0.3 (+0.54%) | 28,583 |
| 14 Dec 2010 | INR | 54.3 | 55.95 | 54.3 | 55.8 | 55.8 | +1.6 (+2.95%) | 13,953 |
| 13 Dec 2010 | INR | 54.5 | 55.25 | 53.9 | 54.2 | 54.2 | +0.25 (+0.46%) | 25,537 |
| 10 Dec 2010 | INR | 53.7 | 54.95 | 51.4 | 53.95 | 53.95 | +0.25 (+0.47%) | 82,720 |
