| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 54.2 | 54.7 | 52.85 | 53.7 | 53.7 | -1.1 (-2.01%) | 36,612 |
| 8 Dec 2010 | INR | 54.5 | 55 | 53.25 | 54.8 | 54.8 | +0.25 (+0.46%) | 36,488 |
| 7 Dec 2010 | INR | 54.5 | 55 | 53.2 | 54.55 | 54.55 | -0.2 (-0.37%) | 39,992 |
| 6 Dec 2010 | INR | 55.75 | 55.75 | 54 | 54.75 | 54.75 | -0.9 (-1.62%) | 30,603 |
| 3 Dec 2010 | INR | 56 | 56.2 | 53.6 | 55.65 | 55.65 | -0.8 (-1.42%) | 58,110 |
| 2 Dec 2010 | INR | 55.1 | 56.5 | 55.1 | 56.45 | 56.45 | +1.3 (+2.36%) | 72,628 |
| 1 Dec 2010 | INR | 55.5 | 56.75 | 54.5 | 55.15 | 55.15 | +0.2 (+0.36%) | 36,159 |
| 30 Nov 2010 | INR | 55 | 56.5 | 53.6 | 54.95 | 54.95 | +1.1 (+2.04%) | 32,596 |
| 29 Nov 2010 | INR | 53.6 | 54.5 | 51.6 | 53.85 | 53.85 | -1.7 (-3.06%) | 48,858 |
| 26 Nov 2010 | INR | 56 | 56 | 52.1 | 55.55 | 55.55 | -0.35 (-0.63%) | 40,635 |
| 25 Nov 2010 | INR | 57.05 | 57.3 | 55.15 | 55.9 | 55.9 | -1.2 (-2.10%) | 35,854 |
| 24 Nov 2010 | INR | 57.5 | 58.5 | 56.5 | 57.1 | 57.1 | -0.25 (-0.44%) | 22,777 |
| 23 Nov 2010 | INR | 58.5 | 58.55 | 56 | 57.35 | 57.35 | -0.9 (-1.55%) | 35,371 |
| 22 Nov 2010 | INR | 56.8 | 58.4 | 56.3 | 58.25 | 58.25 | +2.8 (+5.05%) | 39,391 |
| 19 Nov 2010 | INR | 57.6 | 57.6 | 55.2 | 55.45 | 55.45 | -1.55 (-2.72%) | 30,399 |
| 18 Nov 2010 | INR | 60 | 60 | 56.4 | 57 | 57 | +0.5 (+0.88%) | 91,048 |
| 16 Nov 2010 | INR | 58.5 | 59 | 56.1 | 56.5 | 56.5 | -2.5 (-4.24%) | 155,674 |
| 15 Nov 2010 | INR | 60.65 | 60.65 | 56.5 | 59 | 59 | -2.85 (-4.61%) | 104,343 |
| 12 Nov 2010 | INR | 66.7 | 66.7 | 61.1 | 61.85 | 61.85 | -2.35 (-3.66%) | 51,979 |
| 11 Nov 2010 | INR | 63 | 65.65 | 63 | 64.2 | 64.2 | +1.2 (+1.90%) | 142,379 |
| 10 Nov 2010 | INR | 62.5 | 63.7 | 61.85 | 63 | 63 | +0.2 (+0.32%) | 62,535 |
| 9 Nov 2010 | INR | 63 | 63.2 | 62.1 | 62.8 | 62.8 | +0.45 (+0.72%) | 40,864 |
| 8 Nov 2010 | INR | 63 | 63.8 | 62.2 | 62.35 | 62.35 | -1.5 (-2.35%) | 55,925 |
| 5 Nov 2010 | INR | 64 | 64.5 | 63.1 | 63.85 | 63.85 | +0.7 (+1.11%) | 43,467 |
| 4 Nov 2010 | INR | 63.25 | 64.75 | 62.15 | 63.15 | 63.15 | +1 (+1.61%) | 170,315 |
| 3 Nov 2010 | INR | 61.9 | 62.6 | 61.15 | 62.15 | 62.15 | +1 (+1.64%) | 74,849 |
| 2 Nov 2010 | INR | 59.5 | 61.5 | 59.15 | 61.15 | 61.15 | +1.55 (+2.60%) | 61,763 |
| 1 Nov 2010 | INR | 60 | 60 | 58.6 | 59.6 | 59.6 | +0.9 (+1.53%) | 18,178 |
| 29 Oct 2010 | INR | 60.2 | 60.3 | 58.1 | 58.7 | 58.7 | -1.5 (-2.49%) | 29,868 |
| 28 Oct 2010 | INR | 61.45 | 61.45 | 60.1 | 60.2 | 60.2 | -0.55 (-0.91%) | 21,742 |
