| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 60.4 | 62 | 60.15 | 60.75 | 60.75 | +0.35 (+0.58%) | 78,046 |
| 26 Oct 2010 | INR | 60.15 | 60.6 | 60.1 | 60.4 | 60.4 | +0.1 (+0.17%) | 33,060 |
| 25 Oct 2010 | INR | 60.5 | 60.55 | 59.8 | 60.3 | 60.3 | +0.25 (+0.42%) | 82,539 |
| 22 Oct 2010 | INR | 60.6 | 60.6 | 59.5 | 60.05 | 60.05 | +0.1 (+0.17%) | 80,527 |
| 21 Oct 2010 | INR | 61.4 | 61.4 | 59.6 | 59.95 | 59.95 | -0.7 (-1.15%) | 58,929 |
| 20 Oct 2010 | INR | 61.15 | 62.15 | 60.5 | 60.65 | 60.65 | -0.75 (-1.22%) | 54,411 |
| 19 Oct 2010 | INR | 62.5 | 63.9 | 61.1 | 61.4 | 61.4 | +1 (+1.66%) | 140,875 |
| 18 Oct 2010 | INR | 61 | 61 | 59.65 | 60.4 | 60.4 | -0.35 (-0.58%) | 43,742 |
| 15 Oct 2010 | INR | 62.7 | 62.7 | 60.65 | 60.75 | 60.75 | -1.35 (-2.17%) | 35,463 |
| 14 Oct 2010 | INR | 61.9 | 62.8 | 61 | 62.1 | 62.1 | +0.9 (+1.47%) | 101,237 |
| 13 Oct 2010 | INR | 61.75 | 61.9 | 60.15 | 61.2 | 61.2 | +0.35 (+0.58%) | 61,111 |
| 12 Oct 2010 | INR | 62 | 62 | 60.5 | 60.85 | 60.85 | -0.85 (-1.38%) | 60,726 |
| 11 Oct 2010 | INR | 62.9 | 62.9 | 61.3 | 61.7 | 61.7 | -0.15 (-0.24%) | 59,579 |
| 8 Oct 2010 | INR | 61.8 | 63.8 | 61.3 | 61.85 | 61.85 | +0.55 (+0.90%) | 203,802 |
| 7 Oct 2010 | INR | 63.1 | 63.1 | 60.75 | 61.3 | 61.3 | -1.15 (-1.84%) | 623,213 |
| 6 Oct 2010 | INR | 62 | 69 | 62 | 62.45 | 62.45 | +2.1 (+3.48%) | 585,405 |
| 5 Oct 2010 | INR | 60.5 | 61 | 59.25 | 60.35 | 60.35 | +0.05 (+0.08%) | 112,905 |
| 4 Oct 2010 | INR | 60.1 | 61.75 | 59.2 | 60.3 | 60.3 | +0.45 (+0.75%) | 82,302 |
| 1 Oct 2010 | INR | 59.5 | 62 | 59.5 | 59.85 | 59.85 | +0.2 (+0.34%) | 84,172 |
| 30 Sep 2010 | INR | 59.45 | 60.15 | 58.1 | 59.65 | 59.65 | 0.0 (0.0%) | 68,640 |
| 29 Sep 2010 | INR | 59 | 60.75 | 59 | 59.65 | 59.65 | +0.9 (+1.53%) | 38,112 |
| 28 Sep 2010 | INR | 61.8 | 62.4 | 58 | 58.75 | 58.75 | -2.85 (-4.63%) | 191,874 |
| 27 Sep 2010 | INR | 62.5 | 63.15 | 61.5 | 61.6 | 61.6 | -0.9 (-1.44%) | 146,208 |
| 24 Sep 2010 | INR | 61.5 | 62.7 | 61 | 62.5 | 62.5 | +1.05 (+1.71%) | 67,394 |
| 23 Sep 2010 | INR | 62.2 | 62.2 | 61.35 | 61.45 | 61.45 | -0.6 (-0.97%) | 32,883 |
| 22 Sep 2010 | INR | 62.7 | 63 | 62 | 62.05 | 62.05 | -0.65 (-1.04%) | 84,072 |
| 21 Sep 2010 | INR | 62.2 | 64.2 | 61.85 | 62.7 | 62.7 | +0.6 (+0.97%) | 162,744 |
| 20 Sep 2010 | INR | 61.8 | 62.9 | 61.7 | 62.1 | 62.1 | +0.25 (+0.40%) | 62,503 |
| 17 Sep 2010 | INR | 62 | 63.35 | 61.4 | 61.85 | 61.85 | +0.15 (+0.24%) | 107,412 |
| 16 Sep 2010 | INR | 63.6 | 63.6 | 60.6 | 61.7 | 61.7 | -2.2 (-3.44%) | 106,477 |
