| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 64.5 | 65 | 63.4 | 63.9 | 63.9 | -0.75 (-1.16%) | 224,097 |
| 14 Sep 2010 | INR | 64.55 | 65.65 | 63.75 | 64.65 | 64.65 | +0.1 (+0.15%) | 339,529 |
| 13 Sep 2010 | INR | 63.3 | 64.85 | 62.6 | 64.55 | 64.55 | +2.7 (+4.37%) | 614,603 |
| 9 Sep 2010 | INR | 62 | 62.45 | 60 | 61.85 | 61.85 | +0.05 (+0.08%) | 192,417 |
| 8 Sep 2010 | INR | 60.8 | 63 | 60.8 | 61.8 | 61.8 | +0.85 (+1.39%) | 348,359 |
| 7 Sep 2010 | INR | 58 | 62 | 56.2 | 60.95 | 60.95 | +3.75 (+6.56%) | 827,320 |
| 6 Sep 2010 | INR | 55.25 | 59.6 | 54.75 | 57.2 | 57.2 | +2.5 (+4.57%) | 333,799 |
| 3 Sep 2010 | INR | 55.55 | 55.8 | 54.4 | 54.7 | 54.7 | -0.75 (-1.35%) | 58,566 |
| 2 Sep 2010 | INR | 55.75 | 56.5 | 55.1 | 55.45 | 55.45 | -0.1 (-0.18%) | 48,040 |
| 1 Sep 2010 | INR | 55.8 | 56.75 | 55.35 | 55.55 | 55.55 | +0.55 (+1.00%) | 28,639 |
| 31 Aug 2010 | INR | 54.45 | 58 | 53.6 | 55 | 55 | 0.0 (0.0%) | 83,029 |
| 30 Aug 2010 | INR | 55.95 | 56.4 | 53.8 | 55 | 55 | -0.05 (-0.09%) | 84,969 |
| 27 Aug 2010 | INR | 56 | 58 | 54.85 | 55.05 | 55.05 | -0.65 (-1.17%) | 86,566 |
| 26 Aug 2010 | INR | 56.5 | 57.3 | 55.5 | 55.7 | 55.7 | -0.95 (-1.68%) | 41,022 |
| 25 Aug 2010 | INR | 57 | 58.35 | 56.5 | 56.65 | 56.65 | -1.1 (-1.90%) | 114,188 |
| 24 Aug 2010 | INR | 59.25 | 59.5 | 57.15 | 57.75 | 57.75 | -1.2 (-2.04%) | 320,187 |
| 23 Aug 2010 | INR | 59.55 | 60.35 | 58.55 | 58.95 | 58.95 | -0.3 (-0.51%) | 99,629 |
| 20 Aug 2010 | INR | 59 | 60.85 | 58.95 | 59.25 | 59.25 | +0.6 (+1.02%) | 283,180 |
| 19 Aug 2010 | INR | 57.15 | 60.05 | 57 | 58.65 | 58.65 | +1.5 (+2.62%) | 349,450 |
| 18 Aug 2010 | INR | 57.75 | 58.2 | 56.1 | 57.15 | 57.15 | +0.05 (+0.09%) | 164,493 |
| 17 Aug 2010 | INR | 55.55 | 57.5 | 55.05 | 57.1 | 57.1 | +1.65 (+2.98%) | 193,445 |
| 16 Aug 2010 | INR | 56.5 | 56.65 | 53.7 | 55.45 | 55.45 | -0.7 (-1.25%) | 72,648 |
| 13 Aug 2010 | INR | 56 | 57.5 | 55.9 | 56.15 | 56.15 | -0.1 (-0.18%) | 185,478 |
| 12 Aug 2010 | INR | 56.95 | 58 | 55.9 | 56.25 | 56.25 | -0.2 (-0.35%) | 265,417 |
| 11 Aug 2010 | INR | 56 | 57.25 | 55.8 | 56.45 | 56.45 | +0.3 (+0.53%) | 182,188 |
| 10 Aug 2010 | INR | 55.5 | 56.55 | 55.5 | 56.15 | 56.15 | +0.85 (+1.54%) | 123,293 |
| 9 Aug 2010 | INR | 55 | 55.7 | 54.55 | 55.3 | 55.3 | +0.7 (+1.28%) | 60,355 |
| 6 Aug 2010 | INR | 55 | 55.5 | 54.5 | 54.6 | 54.6 | +0.1 (+0.18%) | 61,981 |
| 5 Aug 2010 | INR | 55.45 | 55.45 | 54.3 | 54.5 | 54.5 | -0.3 (-0.55%) | 50,753 |
| 4 Aug 2010 | INR | 55 | 55 | 54.1 | 54.8 | 54.8 | +0.75 (+1.39%) | 67,612 |
