| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 60.05 | 60.8 | 59.35 | 60 | 60 | 0.0 (0.0%) | 130,447 |
| 21 Jun 2010 | INR | 60.6 | 60.6 | 59.1 | 60 | 60 | +1.05 (+1.78%) | 49,589 |
| 18 Jun 2010 | INR | 58.9 | 59.75 | 58.5 | 58.95 | 58.95 | +0.25 (+0.43%) | 22,992 |
| 17 Jun 2010 | INR | 60.5 | 60.5 | 58.15 | 58.7 | 58.7 | -1.5 (-2.49%) | 95,037 |
| 16 Jun 2010 | INR | 61.75 | 61.75 | 59.5 | 60.2 | 60.2 | -0.45 (-0.74%) | 51,568 |
| 15 Jun 2010 | INR | 59.3 | 61.35 | 59.3 | 60.65 | 60.65 | +1.05 (+1.76%) | 61,108 |
| 14 Jun 2010 | INR | 61.5 | 61.5 | 59.25 | 59.6 | 59.6 | -1.25 (-2.05%) | 41,327 |
| 11 Jun 2010 | INR | 60.5 | 61.9 | 60.3 | 60.85 | 60.85 | +1.75 (+2.96%) | 137,887 |
| 10 Jun 2010 | INR | 60 | 60.2 | 59.1 | 59.1 | 59.1 | -0.9 (-1.50%) | 35,456 |
| 9 Jun 2010 | INR | 60.9 | 60.9 | 58.25 | 60 | 60 | +0.75 (+1.27%) | 68,232 |
| 8 Jun 2010 | INR | 57.05 | 60.8 | 57.05 | 59.25 | 59.25 | +1.5 (+2.60%) | 136,212 |
| 7 Jun 2010 | INR | 56.25 | 58.35 | 54.95 | 57.75 | 57.75 | +0.95 (+1.67%) | 98,942 |
| 4 Jun 2010 | INR | 56.1 | 57.8 | 56.1 | 56.8 | 56.8 | -0.05 (-0.09%) | 30,655 |
| 3 Jun 2010 | INR | 57.95 | 58.9 | 56.65 | 56.85 | 56.85 | -0.2 (-0.35%) | 56,075 |
| 2 Jun 2010 | INR | 56.3 | 57.75 | 56.3 | 57.05 | 57.05 | +1.65 (+2.98%) | 53,482 |
| 1 Jun 2010 | INR | 57.8 | 58 | 54.75 | 55.4 | 55.4 | -1.4 (-2.46%) | 110,602 |
| 31 May 2010 | INR | 57.05 | 58.35 | 55.55 | 56.8 | 56.8 | -0.85 (-1.47%) | 69,300 |
| 28 May 2010 | INR | 54.9 | 58.8 | 54.5 | 57.65 | 57.65 | +3.8 (+7.06%) | 124,779 |
| 27 May 2010 | INR | 54.55 | 55.85 | 53.3 | 53.85 | 53.85 | -0.7 (-1.28%) | 30,625 |
| 26 May 2010 | INR | 55.3 | 56.7 | 54.3 | 54.55 | 54.55 | +0.1 (+0.18%) | 33,815 |
| 25 May 2010 | INR | 55 | 56.9 | 54 | 54.45 | 54.45 | -1.25 (-2.24%) | 164,273 |
| 24 May 2010 | INR | 57.3 | 57.3 | 55.65 | 55.7 | 55.7 | +0.1 (+0.18%) | 79,161 |
| 21 May 2010 | INR | 55 | 56.85 | 53 | 55.6 | 55.6 | -0.8 (-1.42%) | 109,321 |
| 20 May 2010 | INR | 56 | 58 | 55.55 | 56.4 | 56.4 | +0.6 (+1.08%) | 289,650 |
| 19 May 2010 | INR | 56.7 | 57 | 54.6 | 55.8 | 55.8 | -1.1 (-1.93%) | 88,274 |
| 18 May 2010 | INR | 57.1 | 58.35 | 55.8 | 56.9 | 56.9 | -0.15 (-0.26%) | 91,483 |
| 17 May 2010 | INR | 57.05 | 58 | 56.05 | 57.05 | 57.05 | -0.55 (-0.95%) | 70,527 |
| 14 May 2010 | INR | 57.55 | 61.5 | 56.3 | 57.6 | 57.6 | -1.65 (-2.78%) | 200,162 |
| 13 May 2010 | INR | 58.35 | 59.7 | 57.4 | 59.25 | 59.25 | +1.75 (+3.04%) | 95,881 |
| 12 May 2010 | INR | 58.2 | 58.65 | 57.1 | 57.5 | 57.5 | -0.65 (-1.12%) | 52,792 |
