| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 59.6 | 59.6 | 58 | 58.15 | 58.15 | -0.85 (-1.44%) | 27,190 |
| 10 May 2010 | INR | 58.8 | 60 | 58.2 | 59 | 59 | +0.95 (+1.64%) | 101,490 |
| 7 May 2010 | INR | 57 | 60.45 | 57 | 58.05 | 58.05 | -1.45 (-2.44%) | 259,297 |
| 6 May 2010 | INR | 59.95 | 61.7 | 57.05 | 59.5 | 59.5 | -0.2 (-0.34%) | 371,271 |
| 5 May 2010 | INR | 57 | 60 | 56.05 | 59.7 | 59.7 | +2.2 (+3.83%) | 170,035 |
| 4 May 2010 | INR | 59.8 | 62.65 | 57 | 57.5 | 57.5 | -1.4 (-2.38%) | 337,889 |
| 3 May 2010 | INR | 61.9 | 63.15 | 58.3 | 58.9 | 58.9 | -4.15 (-6.58%) | 159,061 |
| 30 Apr 2010 | INR | 64.55 | 64.6 | 62.55 | 63.05 | 63.05 | -0.95 (-1.48%) | 99,144 |
| 29 Apr 2010 | INR | 63.3 | 64.4 | 62.05 | 64 | 64 | +1.95 (+3.14%) | 213,610 |
| 28 Apr 2010 | INR | 63.5 | 64.9 | 61.55 | 62.05 | 62.05 | -2 (-3.12%) | 224,101 |
| 27 Apr 2010 | INR | 64.5 | 64.5 | 63.5 | 64.05 | 64.05 | -0.85 (-1.31%) | 151,857 |
| 26 Apr 2010 | INR | 66.35 | 66.35 | 64.4 | 64.9 | 64.9 | -0.5 (-0.76%) | 210,757 |
| 23 Apr 2010 | INR | 65 | 66.1 | 62.85 | 65.4 | 65.4 | +0.8 (+1.24%) | 324,231 |
| 22 Apr 2010 | INR | 63.4 | 65 | 62.5 | 64.6 | 64.6 | +2.05 (+3.28%) | 687,958 |
| 21 Apr 2010 | INR | 59 | 63.65 | 58.85 | 62.55 | 62.55 | +3.85 (+6.56%) | 956,459 |
| 20 Apr 2010 | INR | 58.05 | 59.4 | 57.05 | 58.7 | 58.7 | +0.85 (+1.47%) | 137,214 |
| 19 Apr 2010 | INR | 59.1 | 59.7 | 57.65 | 57.85 | 57.85 | -2.35 (-3.90%) | 160,717 |
| 16 Apr 2010 | INR | 59.7 | 62.35 | 59.7 | 60.2 | 60.2 | +0.2 (+0.33%) | 457,327 |
| 15 Apr 2010 | INR | 59.5 | 60.8 | 58.7 | 60 | 60 | +1.65 (+2.83%) | 510,483 |
| 14 Apr 2010 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 59.5 | 59.8 | 58.1 | 58.35 | 58.35 | -1 (-1.68%) | 142,344 |
| 12 Apr 2010 | INR | 61 | 61 | 58 | 59.35 | 59.35 | -1.25 (-2.06%) | 351,478 |
| 9 Apr 2010 | INR | 52.3 | 61.85 | 52.3 | 60.6 | 60.6 | +3.6 (+6.32%) | 1,904,131 |
| 8 Apr 2010 | INR | 56.2 | 58.65 | 55.75 | 57 | 57 | +1.05 (+1.88%) | 747,855 |
| 7 Apr 2010 | INR | 52.05 | 56.45 | 52.05 | 55.95 | 55.95 | +3.25 (+6.17%) | 742,636 |
| 6 Apr 2010 | INR | 53 | 54.2 | 52.55 | 52.7 | 52.7 | +0.1 (+0.19%) | 122,139 |
| 5 Apr 2010 | INR | 53.85 | 53.85 | 52 | 52.6 | 52.6 | +0.9 (+1.74%) | 194,828 |
| 2 Apr 2010 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 50 | 53.5 | 50 | 51.7 | 51.7 | +0.9 (+1.77%) | 406,369 |
| 31 Mar 2010 | INR | 49 | 51.55 | 49 | 50.8 | 50.8 | +1.3 (+2.63%) | 109,433 |
