| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 48.1 | 49.55 | 48.1 | 49.5 | 49.5 | +1.15 (+2.38%) | 45,799 |
| 29 Mar 2010 | INR | 48.75 | 49.1 | 47.6 | 48.35 | 48.35 | +0.6 (+1.26%) | 391,411 |
| 26 Mar 2010 | INR | 48.5 | 48.7 | 47.7 | 47.75 | 47.75 | -0.65 (-1.34%) | 85,193 |
| 25 Mar 2010 | INR | 48.8 | 49 | 48.3 | 48.4 | 48.4 | -0.5 (-1.02%) | 48,565 |
| 24 Mar 2010 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 49.15 | 49.8 | 48.75 | 48.9 | 48.9 | -0.2 (-0.41%) | 48,644 |
| 22 Mar 2010 | INR | 49.5 | 50.75 | 49 | 49.1 | 49.1 | -0.5 (-1.01%) | 57,470 |
| 19 Mar 2010 | INR | 49.05 | 50 | 49 | 49.6 | 49.6 | -0.05 (-0.10%) | 23,722 |
| 18 Mar 2010 | INR | 49.5 | 50.3 | 49 | 49.65 | 49.65 | -0.35 (-0.70%) | 43,084 |
| 17 Mar 2010 | INR | 50.55 | 51.3 | 49.4 | 50 | 50 | -0.55 (-1.09%) | 193,130 |
| 16 Mar 2010 | INR | 50.45 | 51.3 | 49.5 | 50.55 | 50.55 | +0.3 (+0.60%) | 65,324 |
| 15 Mar 2010 | INR | 50.7 | 51.35 | 50 | 50.25 | 50.25 | -0.15 (-0.30%) | 61,478 |
| 12 Mar 2010 | INR | 50.25 | 50.9 | 49.3 | 50.4 | 50.4 | 0.0 (0.0%) | 64,706 |
| 11 Mar 2010 | INR | 50.95 | 51.5 | 50.1 | 50.4 | 50.4 | -1.35 (-2.61%) | 55,018 |
| 10 Mar 2010 | INR | 52.7 | 52.7 | 49.4 | 51.75 | 51.75 | -0.5 (-0.96%) | 104,682 |
| 9 Mar 2010 | INR | 53 | 53 | 50.3 | 52.25 | 52.25 | +0.95 (+1.85%) | 150,668 |
| 8 Mar 2010 | INR | 49.7 | 51.9 | 48.8 | 51.3 | 51.3 | +2.1 (+4.27%) | 768,932 |
| 5 Mar 2010 | INR | 49.1 | 49.25 | 48 | 49.2 | 49.2 | +0.9 (+1.86%) | 183,330 |
| 4 Mar 2010 | INR | 46.9 | 48.75 | 46.6 | 48.3 | 48.3 | +1.8 (+3.87%) | 236,219 |
| 3 Mar 2010 | INR | 45.65 | 47.3 | 45.65 | 46.5 | 46.5 | +0.4 (+0.87%) | 136,938 |
| 2 Mar 2010 | INR | 46.05 | 46.65 | 45.75 | 46.1 | 46.1 | +0.25 (+0.55%) | 77,094 |
| 26 Feb 2010 | INR | 45.75 | 46.8 | 45 | 45.85 | 45.85 | +0.7 (+1.55%) | 76,082 |
| 25 Feb 2010 | INR | 46 | 46 | 44.95 | 45.15 | 45.15 | -0.55 (-1.20%) | 33,276 |
| 24 Feb 2010 | INR | 46.4 | 46.7 | 45.6 | 45.7 | 45.7 | -1.3 (-2.77%) | 35,370 |
| 23 Feb 2010 | INR | 47.5 | 47.5 | 45.8 | 47 | 47 | +0.2 (+0.43%) | 24,606 |
| 22 Feb 2010 | INR | 48.5 | 49 | 46.6 | 46.8 | 46.8 | -0.8 (-1.68%) | 55,893 |
| 19 Feb 2010 | INR | 48.45 | 48.45 | 46.75 | 47.6 | 47.6 | -0.9 (-1.86%) | 78,419 |
| 18 Feb 2010 | INR | 48.85 | 48.85 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 62,833 |
| 17 Feb 2010 | INR | 49.45 | 49.7 | 48.5 | 48.5 | 48.5 | -0.85 (-1.72%) | 45,374 |
| 16 Feb 2010 | INR | 49.9 | 50.1 | 48.7 | 49.35 | 49.35 | +0.3 (+0.61%) | 71,172 |
