| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 48 | 49.5 | 48 | 49.05 | 49.05 | +1.3 (+2.72%) | 154,862 |
| 12 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 46.45 | 48.2 | 45.8 | 47.75 | 47.75 | +1.9 (+4.14%) | 105,759 |
| 10 Feb 2010 | INR | 46 | 47 | 45.45 | 45.85 | 45.85 | +0.85 (+1.89%) | 62,618 |
| 9 Feb 2010 | INR | 44.3 | 45.85 | 44.3 | 45 | 45 | +0.7 (+1.58%) | 37,390 |
| 8 Feb 2010 | INR | 44.35 | 45.4 | 44.05 | 44.3 | 44.3 | -0.4 (-0.89%) | 21,208 |
| 5 Feb 2010 | INR | 45 | 46 | 44.1 | 44.7 | 44.7 | -2.2 (-4.69%) | 89,826 |
| 4 Feb 2010 | INR | 46.95 | 47.4 | 46.4 | 46.9 | 46.9 | 0.0 (0.0%) | 84,936 |
| 3 Feb 2010 | INR | 46.65 | 47.45 | 46.5 | 46.9 | 46.9 | +0.3 (+0.64%) | 27,119 |
| 2 Feb 2010 | INR | 46.4 | 48 | 46.4 | 46.6 | 46.6 | +1.15 (+2.53%) | 64,996 |
| 1 Feb 2010 | INR | 44.95 | 45.9 | 44.85 | 45.45 | 45.45 | +0.3 (+0.66%) | 77,114 |
| 29 Jan 2010 | INR | 45.4 | 45.5 | 42.95 | 45.15 | 45.15 | +0.6 (+1.35%) | 93,885 |
| 28 Jan 2010 | INR | 45.7 | 45.8 | 43.4 | 44.55 | 44.55 | -0.65 (-1.44%) | 74,293 |
| 27 Jan 2010 | INR | 47.4 | 47.5 | 45 | 45.2 | 45.2 | -2.45 (-5.14%) | 75,651 |
| 26 Jan 2010 | INR | 0 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 48.25 | 48.5 | 47.25 | 47.65 | 47.65 | -0.6 (-1.24%) | 86,153 |
| 22 Jan 2010 | INR | 47.45 | 49.35 | 47 | 48.25 | 48.25 | +0.35 (+0.73%) | 212,826 |
| 21 Jan 2010 | INR | 48 | 49.25 | 47.5 | 47.9 | 47.9 | 0.0 (0.0%) | 258,911 |
| 20 Jan 2010 | INR | 48.55 | 49.5 | 47.55 | 47.9 | 47.9 | -1.05 (-2.15%) | 130,960 |
| 19 Jan 2010 | INR | 49.55 | 51.25 | 48.55 | 48.95 | 48.95 | -0.4 (-0.81%) | 290,382 |
| 18 Jan 2010 | INR | 50 | 50.15 | 48.45 | 49.35 | 49.35 | -0.25 (-0.50%) | 275,385 |
| 15 Jan 2010 | INR | 50.25 | 51 | 48.75 | 49.6 | 49.6 | -0.5 (-1.00%) | 358,557 |
| 14 Jan 2010 | INR | 54.5 | 55.4 | 49.3 | 50.1 | 50.1 | -3.2 (-6.00%) | 755,291 |
| 13 Jan 2010 | INR | 52.45 | 54.5 | 51.55 | 53.3 | 53.3 | +1 (+1.91%) | 184,261 |
| 12 Jan 2010 | INR | 54.9 | 54.9 | 52 | 52.3 | 52.3 | -2 (-3.68%) | 147,881 |
| 11 Jan 2010 | INR | 53.85 | 55.3 | 53.6 | 54.3 | 54.3 | +1.4 (+2.65%) | 238,293 |
| 8 Jan 2010 | INR | 54 | 55 | 52.7 | 52.9 | 52.9 | -1.3 (-2.40%) | 150,307 |
| 7 Jan 2010 | INR | 54.1 | 55 | 53.15 | 54.2 | 54.2 | -0.1 (-0.18%) | 220,900 |
| 6 Jan 2010 | INR | 54.7 | 55.8 | 53.2 | 54.3 | 54.3 | +0.1 (+0.18%) | 440,151 |
| 5 Jan 2010 | INR | 52.6 | 56.25 | 52.25 | 54.2 | 54.2 | +2.35 (+4.53%) | 962,785 |
