| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 20 | 20.9 | 19.95 | 20.3 | 20.3 | +0.2 (+1.00%) | 10,032 |
| 17 Feb 2009 | INR | 20.95 | 20.95 | 19.8 | 20.1 | 20.1 | -0.9 (-4.29%) | 30,707 |
| 16 Feb 2009 | INR | 21.6 | 22.5 | 20.9 | 21 | 21 | -0.5 (-2.33%) | 66,955 |
| 13 Feb 2009 | INR | 22.25 | 22.25 | 21.3 | 21.5 | 21.5 | -0.2 (-0.92%) | 539,997 |
| 12 Feb 2009 | INR | 22.45 | 22.45 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 524,208 |
| 11 Feb 2009 | INR | 21.5 | 22.4 | 21.5 | 21.95 | 21.95 | -0.35 (-1.57%) | 20,141 |
| 10 Feb 2009 | INR | 22.9 | 23 | 22.1 | 22.3 | 22.3 | -0.45 (-1.98%) | 31,073 |
| 9 Feb 2009 | INR | 22.05 | 22.75 | 22 | 22.75 | 22.75 | +0.35 (+1.56%) | 22,643 |
| 6 Feb 2009 | INR | 21.1 | 22.4 | 21.1 | 22.4 | 22.4 | +1.2 (+5.66%) | 17,199 |
| 5 Feb 2009 | INR | 22.35 | 22.95 | 21.15 | 21.2 | 21.2 | -1.4 (-6.19%) | 28,132 |
| 4 Feb 2009 | INR | 22.25 | 23.3 | 22.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 42,767 |
| 3 Feb 2009 | INR | 22.8 | 23 | 21.75 | 22.5 | 22.5 | +0.45 (+2.04%) | 48,290 |
| 2 Feb 2009 | INR | 22.4 | 22.65 | 21.7 | 22.05 | 22.05 | +0.7 (+3.28%) | 37,513 |
| 30 Jan 2009 | INR | 20.4 | 22.25 | 19.35 | 21.35 | 21.35 | +0.75 (+3.64%) | 62,321 |
| 29 Jan 2009 | INR | 19.5 | 20.6 | 18.6 | 20.6 | 20.6 | +2.05 (+11.05%) | 123,502 |
| 28 Jan 2009 | INR | 19.6 | 19.7 | 18.4 | 18.55 | 18.55 | -0.7 (-3.64%) | 90,869 |
| 27 Jan 2009 | INR | 18.9 | 19.8 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 18,397 |
| 23 Jan 2009 | INR | 18.6 | 19.4 | 18.5 | 19 | 19 | -0.15 (-0.78%) | 26,966 |
| 22 Jan 2009 | INR | 19.85 | 19.85 | 18.7 | 19.15 | 19.15 | -0.2 (-1.03%) | 19,749 |
| 21 Jan 2009 | INR | 20 | 20.35 | 19.1 | 19.35 | 19.35 | -0.6 (-3.01%) | 19,831 |
| 20 Jan 2009 | INR | 19.8 | 20.1 | 18.75 | 19.95 | 19.95 | -0.35 (-1.72%) | 59,647 |
| 19 Jan 2009 | INR | 19.8 | 20.75 | 19.8 | 20.3 | 20.3 | +0.3 (+1.50%) | 558,019 |
| 16 Jan 2009 | INR | 19.5 | 20.75 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 28,937 |
| 15 Jan 2009 | INR | 19.8 | 20.25 | 19.4 | 19.6 | 19.6 | -0.65 (-3.21%) | 32,230 |
| 14 Jan 2009 | INR | 19.8 | 20.9 | 19.8 | 20.25 | 20.25 | -0.05 (-0.25%) | 12,288 |
| 13 Jan 2009 | INR | 20.6 | 21.7 | 20 | 20.3 | 20.3 | -0.35 (-1.69%) | 21,978 |
| 12 Jan 2009 | INR | 21.15 | 22.1 | 20.5 | 20.65 | 20.65 | -1.15 (-5.28%) | 23,569 |
| 9 Jan 2009 | INR | 22.5 | 22.9 | 20.3 | 21.8 | 21.8 | -1.2 (-5.22%) | 56,871 |
| 7 Jan 2009 | INR | 24.1 | 26.15 | 22.1 | 23 | 23 | -0.75 (-3.16%) | 516,070 |
| 6 Jan 2009 | INR | 22.5 | 24 | 21.95 | 23.75 | 23.75 | +1.55 (+6.98%) | 115,695 |
