| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 19 | 19.9 | 18.05 | 18.6 | 18.6 | -0.55 (-2.87%) | 54,655 |
| 18 Nov 2008 | INR | 19.8 | 20 | 18.75 | 19.15 | 19.15 | -1.25 (-6.13%) | 23,543 |
| 17 Nov 2008 | INR | 21.65 | 22.3 | 19.75 | 20.4 | 20.4 | -2.1 (-9.33%) | 142,599 |
| 14 Nov 2008 | INR | 22.4 | 23 | 20.65 | 22.5 | 22.5 | +1.5 (+7.14%) | 62,427 |
| 12 Nov 2008 | INR | 21.55 | 23.2 | 20 | 21 | 21 | -1.55 (-6.87%) | 18,827 |
| 11 Nov 2008 | INR | 23.15 | 23.35 | 22.4 | 22.55 | 22.55 | -0.05 (-0.22%) | 13,266 |
| 10 Nov 2008 | INR | 22 | 23.1 | 21.15 | 22.6 | 22.6 | +0.3 (+1.35%) | 62,170 |
| 7 Nov 2008 | INR | 23 | 23 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 24,212 |
| 6 Nov 2008 | INR | 22 | 22.85 | 21.3 | 22 | 22 | -1 (-4.35%) | 58,330 |
| 5 Nov 2008 | INR | 24.9 | 24.9 | 23 | 23 | 23 | 0.0 (0.0%) | 35,023 |
| 4 Nov 2008 | INR | 22.25 | 25 | 22.25 | 23 | 23 | 0.0 (0.0%) | 23,746 |
| 3 Nov 2008 | INR | 21 | 23.4 | 21 | 23 | 23 | +1.8 (+8.49%) | 31,652 |
| 31 Oct 2008 | INR | 21 | 22.2 | 21 | 21.2 | 21.2 | -0.25 (-1.17%) | 21,256 |
| 29 Oct 2008 | INR | 22 | 22 | 18.1 | 21.45 | 21.45 | +0.45 (+2.14%) | 46,140 |
| 28 Oct 2008 | INR | 20.55 | 22.5 | 20.2 | 21 | 21 | +1.5 (+7.69%) | 11,447 |
| 27 Oct 2008 | INR | 19.5 | 20.5 | 17 | 19.5 | 19.5 | +0.5 (+2.63%) | 86,467 |
| 24 Oct 2008 | INR | 21.5 | 23.2 | 18 | 19 | 19 | -2.95 (-13.44%) | 101,132 |
| 23 Oct 2008 | INR | 21.35 | 22.85 | 21.35 | 21.95 | 21.95 | -1.95 (-8.16%) | 23,260 |
| 22 Oct 2008 | INR | 24 | 25 | 21.5 | 23.9 | 23.9 | -1.5 (-5.91%) | 28,932 |
| 21 Oct 2008 | INR | 21.5 | 25.9 | 21.5 | 25.4 | 25.4 | +3.75 (+17.32%) | 52,249 |
| 20 Oct 2008 | INR | 21 | 22.25 | 20.55 | 21.65 | 21.65 | +0.65 (+3.10%) | 17,963 |
| 17 Oct 2008 | INR | 22 | 22.8 | 20.85 | 21 | 21 | -0.7 (-3.23%) | 81,094 |
| 16 Oct 2008 | INR | 20.1 | 23 | 20.1 | 21.7 | 21.7 | +0.25 (+1.17%) | 212,408 |
| 15 Oct 2008 | INR | 22.7 | 23.25 | 20.1 | 21.45 | 21.45 | -1.3 (-5.71%) | 27,003 |
| 14 Oct 2008 | INR | 28 | 28 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 46,259 |
| 13 Oct 2008 | INR | 20.65 | 24.5 | 20.1 | 23.9 | 23.9 | +3 (+14.35%) | 116,340 |
| 10 Oct 2008 | INR | 20.2 | 21.3 | 19.15 | 20.9 | 20.9 | -1.7 (-7.52%) | 72,335 |
| 8 Oct 2008 | INR | 22.5 | 23.35 | 18.75 | 22.6 | 22.6 | -0.4 (-1.74%) | 321,013 |
| 7 Oct 2008 | INR | 24 | 25.85 | 22.85 | 23 | 23 | -1 (-4.17%) | 84,904 |
| 6 Oct 2008 | INR | 25 | 25.35 | 23.5 | 24 | 24 | -1 (-4%) | 58,770 |
