| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 28.5 | 28.75 | 24.5 | 25 | 25 | -2.5 (-9.09%) | 44,395 |
| 1 Oct 2008 | INR | 28.25 | 28.25 | 27 | 27.5 | 27.5 | -0.55 (-1.96%) | 25,893 |
| 30 Sep 2008 | INR | 26.1 | 29.45 | 26.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 81,326 |
| 29 Sep 2008 | INR | 29.5 | 29.7 | 27.65 | 28.5 | 28.5 | -0.2 (-0.70%) | 27,875 |
| 26 Sep 2008 | INR | 29.65 | 29.65 | 28.35 | 28.7 | 28.7 | -0.8 (-2.71%) | 33,599 |
| 25 Sep 2008 | INR | 29.15 | 30.85 | 29 | 29.5 | 29.5 | +0.05 (+0.17%) | 35,963 |
| 24 Sep 2008 | INR | 29.45 | 29.95 | 29.15 | 29.45 | 29.45 | +0.15 (+0.51%) | 223,047 |
| 23 Sep 2008 | INR | 31.7 | 31.7 | 28.7 | 29.3 | 29.3 | -1.15 (-3.78%) | 26,591 |
| 22 Sep 2008 | INR | 31.2 | 31.35 | 30.1 | 30.45 | 30.45 | +0.5 (+1.67%) | 10,575 |
| 19 Sep 2008 | INR | 32.4 | 32.4 | 29.75 | 29.95 | 29.95 | -0.35 (-1.16%) | 57,223 |
| 18 Sep 2008 | INR | 28.3 | 31.25 | 28 | 30.3 | 30.3 | -1.6 (-5.02%) | 29,924 |
| 17 Sep 2008 | INR | 31.65 | 33.15 | 31.6 | 31.9 | 31.9 | -0.6 (-1.85%) | 12,103 |
| 16 Sep 2008 | INR | 30.9 | 32.5 | 30.05 | 32.5 | 32.5 | +0.85 (+2.69%) | 29,089 |
| 15 Sep 2008 | INR | 32.5 | 32.85 | 31.1 | 31.65 | 31.65 | -1.65 (-4.95%) | 36,864 |
| 12 Sep 2008 | INR | 33.65 | 34.2 | 33.2 | 33.3 | 33.3 | -0.85 (-2.49%) | 14,655 |
| 11 Sep 2008 | INR | 34.6 | 34.85 | 33.65 | 34.15 | 34.15 | -0.85 (-2.43%) | 10,243 |
| 10 Sep 2008 | INR | 35.25 | 35.3 | 34.35 | 35 | 35 | 0.0 (0.0%) | 10,468 |
| 9 Sep 2008 | INR | 35.4 | 35.45 | 34.5 | 35 | 35 | +0.05 (+0.14%) | 10,751 |
| 8 Sep 2008 | INR | 35.9 | 36 | 34.7 | 34.95 | 34.95 | -0.3 (-0.85%) | 16,399 |
| 5 Sep 2008 | INR | 34.25 | 35.6 | 34.25 | 35.25 | 35.25 | +0.35 (+1.00%) | 28,501 |
| 4 Sep 2008 | INR | 35.05 | 35.45 | 34.75 | 34.9 | 34.9 | -0.1 (-0.29%) | 14,803 |
| 2 Sep 2008 | INR | 34.85 | 36 | 34.75 | 35 | 35 | +0.6 (+1.74%) | 40,547 |
| 1 Sep 2008 | INR | 34.3 | 35.55 | 34.3 | 34.4 | 34.4 | -0.6 (-1.71%) | 19,549 |
| 29 Aug 2008 | INR | 36.85 | 36.85 | 34.8 | 35 | 35 | -0.45 (-1.27%) | 36,220 |
| 28 Aug 2008 | INR | 36.4 | 36.4 | 34 | 35.45 | 35.45 | 0.0 (0.0%) | 25,333 |
| 27 Aug 2008 | INR | 36.9 | 36.9 | 34.9 | 35.45 | 35.45 | +0.05 (+0.14%) | 126,564 |
| 26 Aug 2008 | INR | 36 | 36.5 | 34.85 | 35.4 | 35.4 | -0.45 (-1.26%) | 29,480 |
| 25 Aug 2008 | INR | 38.4 | 38.4 | 35.8 | 35.85 | 35.85 | -1.5 (-4.02%) | 18,440 |
| 22 Aug 2008 | INR | 37.85 | 38.7 | 37.1 | 37.35 | 37.35 | -1.2 (-3.11%) | 122,457 |
| 21 Aug 2008 | INR | 39.75 | 39.75 | 38.25 | 38.55 | 38.55 | -0.45 (-1.15%) | 56,532 |
