| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 38.5 | 40.5 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 134,831 |
| 19 Aug 2008 | INR | 37.4 | 38.9 | 37.4 | 38.5 | 38.5 | +0.5 (+1.32%) | 41,566 |
| 18 Aug 2008 | INR | 38.35 | 39.6 | 37.5 | 38 | 38 | -1.15 (-2.94%) | 19,207 |
| 14 Aug 2008 | INR | 39.15 | 41.8 | 38.25 | 39.15 | 39.15 | -0.4 (-1.01%) | 79,129 |
| 13 Aug 2008 | INR | 39.15 | 39.8 | 39.05 | 39.55 | 39.55 | -0.1 (-0.25%) | 27,638 |
| 12 Aug 2008 | INR | 40.6 | 40.6 | 39.1 | 39.65 | 39.65 | -0.35 (-0.88%) | 22,033 |
| 11 Aug 2008 | INR | 40.25 | 40.65 | 39.75 | 40 | 40 | +0.5 (+1.27%) | 26,106 |
| 8 Aug 2008 | INR | 39.7 | 40.25 | 38.6 | 39.5 | 39.5 | +0.5 (+1.28%) | 28,654 |
| 7 Aug 2008 | INR | 39.8 | 40.05 | 38.65 | 39 | 39 | -0.45 (-1.14%) | 20,083 |
| 6 Aug 2008 | INR | 40.95 | 42.5 | 38.55 | 39.45 | 39.45 | -1.5 (-3.66%) | 45,542 |
| 5 Aug 2008 | INR | 40.15 | 41.65 | 39.75 | 40.95 | 40.95 | +0.65 (+1.61%) | 87,029 |
| 4 Aug 2008 | INR | 40.95 | 42 | 39 | 40.3 | 40.3 | +0.15 (+0.37%) | 104,795 |
| 1 Aug 2008 | INR | 37.05 | 41 | 36.8 | 40.15 | 40.15 | +2.15 (+5.66%) | 81,824 |
| 31 Jul 2008 | INR | 38 | 38.5 | 37.5 | 38 | 38 | +0.1 (+0.26%) | 33,925 |
| 30 Jul 2008 | INR | 37.25 | 38.2 | 36.8 | 37.9 | 37.9 | +1.4 (+3.84%) | 28,336 |
| 29 Jul 2008 | INR | 37.35 | 38 | 36.25 | 36.5 | 36.5 | -0.05 (-0.14%) | 40,535 |
| 28 Jul 2008 | INR | 36 | 37.2 | 35.75 | 36.55 | 36.55 | +0.3 (+0.83%) | 28,464 |
| 25 Jul 2008 | INR | 35 | 37 | 34.1 | 36.25 | 36.25 | -0.05 (-0.14%) | 27,475 |
| 24 Jul 2008 | INR | 37.2 | 37.5 | 35.2 | 36.3 | 36.3 | -0.35 (-0.95%) | 43,741 |
| 23 Jul 2008 | INR | 35 | 37.4 | 34.6 | 36.65 | 36.65 | +2.5 (+7.32%) | 132,188 |
| 22 Jul 2008 | INR | 33.85 | 34.9 | 33 | 34.15 | 34.15 | +0.95 (+2.86%) | 29,510 |
| 21 Jul 2008 | INR | 31.8 | 33.7 | 31.1 | 33.2 | 33.2 | +1.8 (+5.73%) | 34,857 |
| 18 Jul 2008 | INR | 30.9 | 33.4 | 30.6 | 31.4 | 31.4 | +0.8 (+2.61%) | 263,133 |
| 17 Jul 2008 | INR | 31.2 | 31.5 | 30.45 | 30.6 | 30.6 | -0.3 (-0.97%) | 23,612 |
| 16 Jul 2008 | INR | 30.05 | 31.3 | 30.05 | 30.9 | 30.9 | +0.55 (+1.81%) | 28,085 |
| 15 Jul 2008 | INR | 30 | 31.4 | 29.5 | 30.35 | 30.35 | -0.65 (-2.10%) | 432,103 |
| 14 Jul 2008 | INR | 32 | 32.2 | 30.7 | 31 | 31 | -0.2 (-0.64%) | 23,000 |
| 11 Jul 2008 | INR | 32.2 | 32.25 | 31 | 31.2 | 31.2 | -0.7 (-2.19%) | 18,134 |
| 10 Jul 2008 | INR | 32.5 | 33 | 31.8 | 31.9 | 31.9 | -0.4 (-1.24%) | 32,019 |
| 9 Jul 2008 | INR | 31.7 | 32.85 | 31.7 | 32.3 | 32.3 | +0.9 (+2.87%) | 21,915 |
