| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 29.1 | 31.4 | 29.1 | 31.4 | 31.4 | +0.35 (+1.13%) | 24,519 |
| 7 Jul 2008 | INR | 31.75 | 32.7 | 30.55 | 31.05 | 31.05 | -0.25 (-0.80%) | 41,953 |
| 4 Jul 2008 | INR | 33.5 | 33.5 | 30.8 | 31.3 | 31.3 | -0.55 (-1.73%) | 33,011 |
| 3 Jul 2008 | INR | 32.15 | 32.15 | 31.15 | 31.85 | 31.85 | -1.3 (-3.92%) | 12,912 |
| 2 Jul 2008 | INR | 31 | 35 | 30.55 | 33.15 | 33.15 | +2 (+6.42%) | 125,364 |
| 1 Jul 2008 | INR | 31.35 | 32.05 | 30.5 | 31.15 | 31.15 | -0.25 (-0.80%) | 123,110 |
| 30 Jun 2008 | INR | 33.15 | 34.2 | 31 | 31.4 | 31.4 | -2.1 (-6.27%) | 122,239 |
| 27 Jun 2008 | INR | 33.1 | 34.15 | 32.85 | 33.5 | 33.5 | -0.95 (-2.76%) | 134,685 |
| 26 Jun 2008 | INR | 35.85 | 36.1 | 33.9 | 34.45 | 34.45 | -0.5 (-1.43%) | 82,033 |
| 25 Jun 2008 | INR | 33.1 | 36.4 | 33 | 34.95 | 34.95 | +0.35 (+1.01%) | 180,702 |
| 24 Jun 2008 | INR | 34.85 | 35.6 | 34.2 | 34.6 | 34.6 | -0.3 (-0.86%) | 34,947 |
| 23 Jun 2008 | INR | 36.3 | 36.9 | 34.35 | 34.9 | 34.9 | -2.25 (-6.06%) | 53,415 |
| 20 Jun 2008 | INR | 38.1 | 39.2 | 36.75 | 37.15 | 37.15 | -1 (-2.62%) | 38,976 |
| 19 Jun 2008 | INR | 38.1 | 39.25 | 38 | 38.15 | 38.15 | -1.1 (-2.80%) | 18,405 |
| 18 Jun 2008 | INR | 38 | 41 | 38 | 39.25 | 39.25 | +1.25 (+3.29%) | 152,063 |
| 17 Jun 2008 | INR | 37 | 38.8 | 36.55 | 38 | 38 | +0.45 (+1.20%) | 71,851 |
| 16 Jun 2008 | INR | 38 | 39.9 | 37.35 | 37.55 | 37.55 | -0.3 (-0.79%) | 362,331 |
| 13 Jun 2008 | INR | 41.5 | 41.5 | 37.55 | 37.85 | 37.85 | -2.3 (-5.73%) | 140,434 |
| 12 Jun 2008 | INR | 36.3 | 42.9 | 36.3 | 40.15 | 40.15 | +2.95 (+7.93%) | 80,215 |
| 11 Jun 2008 | INR | 37.5 | 39 | 36.3 | 37.2 | 37.2 | +1.1 (+3.05%) | 67,291 |
| 10 Jun 2008 | INR | 37.2 | 37.2 | 35.5 | 36.1 | 36.1 | -2.4 (-6.23%) | 47,215 |
| 9 Jun 2008 | INR | 37.4 | 38.5 | 35.4 | 38.5 | 38.5 | -0.3 (-0.77%) | 68,360 |
| 6 Jun 2008 | INR | 38.2 | 39.05 | 37.75 | 38.8 | 38.8 | +0.95 (+2.51%) | 24,021 |
| 5 Jun 2008 | INR | 37.15 | 38.05 | 36.7 | 37.85 | 37.85 | -0.15 (-0.39%) | 563,997 |
| 4 Jun 2008 | INR | 38.4 | 40.35 | 37.3 | 38 | 38 | -1.15 (-2.94%) | 57,852 |
| 3 Jun 2008 | INR | 36.3 | 39.7 | 36 | 39.15 | 39.15 | +0.45 (+1.16%) | 70,025 |
| 2 Jun 2008 | INR | 39 | 40.9 | 38.1 | 38.7 | 38.7 | -0.7 (-1.78%) | 39,974 |
| 30 May 2008 | INR | 41.5 | 41.5 | 39.05 | 39.4 | 39.4 | -1.15 (-2.84%) | 165,834 |
| 29 May 2008 | INR | 40.05 | 41.4 | 40.05 | 40.55 | 40.55 | +0.35 (+0.87%) | 54,558 |
| 28 May 2008 | INR | 38.7 | 40.6 | 38.7 | 40.2 | 40.2 | +1.15 (+2.94%) | 38,510 |
