| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 41.05 | 41.05 | 38.35 | 39.05 | 39.05 | -2.25 (-5.45%) | 71,245 |
| 23 May 2008 | INR | 42.5 | 42.6 | 41 | 41.3 | 41.3 | -0.75 (-1.78%) | 52,685 |
| 22 May 2008 | INR | 43.7 | 44.5 | 41.95 | 42.05 | 42.05 | -1.65 (-3.78%) | 90,420 |
| 21 May 2008 | INR | 43.7 | 44.35 | 43.35 | 43.7 | 43.7 | -0.4 (-0.91%) | 31,549 |
| 20 May 2008 | INR | 44.25 | 45.85 | 43.8 | 44.1 | 44.1 | -0.5 (-1.12%) | 70,657 |
| 16 May 2008 | INR | 46 | 46 | 44.5 | 44.6 | 44.6 | -0.75 (-1.65%) | 55,336 |
| 15 May 2008 | INR | 45.4 | 46.3 | 44.6 | 45.35 | 45.35 | -0.05 (-0.11%) | 46,979 |
| 14 May 2008 | INR | 44.15 | 45.5 | 44.15 | 45.4 | 45.4 | +0.8 (+1.79%) | 55,405 |
| 13 May 2008 | INR | 44.5 | 45.4 | 43.55 | 44.6 | 44.6 | +0.6 (+1.36%) | 132,162 |
| 12 May 2008 | INR | 44.1 | 44.8 | 43.45 | 44 | 44 | -0.55 (-1.23%) | 51,682 |
| 9 May 2008 | INR | 44.6 | 46.5 | 43.6 | 44.55 | 44.55 | 0.0 (0.0%) | 191,592 |
| 8 May 2008 | INR | 43.2 | 45 | 43.2 | 44.55 | 44.55 | -0.25 (-0.56%) | 55,675 |
| 7 May 2008 | INR | 43.85 | 45.15 | 43.4 | 44.8 | 44.8 | +0.5 (+1.13%) | 81,959 |
| 6 May 2008 | INR | 44.9 | 46.1 | 44.1 | 44.3 | 44.3 | -0.15 (-0.34%) | 119,758 |
| 5 May 2008 | INR | 46.5 | 46.5 | 44.25 | 44.45 | 44.45 | -1.55 (-3.37%) | 76,314 |
| 2 May 2008 | INR | 45.05 | 47 | 45.05 | 46 | 46 | +0.95 (+2.11%) | 276,241 |
| 30 Apr 2008 | INR | 45.8 | 46.4 | 44.15 | 45.05 | 45.05 | -0.95 (-2.07%) | 124,829 |
| 29 Apr 2008 | INR | 46.9 | 47.2 | 45.8 | 46 | 46 | -0.65 (-1.39%) | 70,637 |
| 28 Apr 2008 | INR | 47 | 48 | 46.4 | 46.65 | 46.65 | -0.15 (-0.32%) | 142,109 |
| 25 Apr 2008 | INR | 47.75 | 48.5 | 45.75 | 46.8 | 46.8 | -0.1 (-0.21%) | 112,214 |
| 24 Apr 2008 | INR | 46.8 | 48.3 | 46.3 | 46.9 | 46.9 | +0.95 (+2.07%) | 141,920 |
| 23 Apr 2008 | INR | 48.9 | 50 | 45.55 | 45.95 | 45.95 | -2 (-4.17%) | 141,960 |
| 22 Apr 2008 | INR | 50.7 | 51.95 | 47.5 | 47.95 | 47.95 | -1.75 (-3.52%) | 207,697 |
| 21 Apr 2008 | INR | 48 | 51.5 | 48 | 49.7 | 49.7 | +2.7 (+5.74%) | 253,201 |
| 17 Apr 2008 | INR | 46.55 | 47.7 | 46.5 | 47 | 47 | +1 (+2.17%) | 60,915 |
| 16 Apr 2008 | INR | 46 | 46.95 | 45.15 | 46 | 46 | +0.8 (+1.77%) | 45,160 |
| 15 Apr 2008 | INR | 44.1 | 45.85 | 43.8 | 45.2 | 45.2 | -0.45 (-0.99%) | 47,624 |
| 11 Apr 2008 | INR | 45.9 | 47 | 43.4 | 45.65 | 45.65 | +1.8 (+4.10%) | 83,174 |
| 10 Apr 2008 | INR | 42.6 | 44.4 | 42.25 | 43.85 | 43.85 | +1.35 (+3.18%) | 19,054 |
| 9 Apr 2008 | INR | 41.75 | 43 | 41.75 | 42.5 | 42.5 | -0.4 (-0.93%) | 16,351 |
