| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 43.5 | 43.5 | 41.7 | 42.9 | 42.9 | -1.1 (-2.50%) | 31,331 |
| 7 Apr 2008 | INR | 45 | 45 | 43.05 | 44 | 44 | 0.0 (0.0%) | 29,143 |
| 4 Apr 2008 | INR | 45.45 | 45.5 | 44 | 44 | 44 | -1.3 (-2.87%) | 30,063 |
| 3 Apr 2008 | INR | 46 | 46.05 | 45 | 45.3 | 45.3 | -0.9 (-1.95%) | 18,309 |
| 2 Apr 2008 | INR | 47.9 | 48.9 | 45.1 | 46.2 | 46.2 | +0.2 (+0.43%) | 106,363 |
| 1 Apr 2008 | INR | 45.9 | 46.9 | 44.75 | 46 | 46 | +0.95 (+2.11%) | 78,036 |
| 31 Mar 2008 | INR | 46.9 | 46.9 | 44.2 | 45.05 | 45.05 | -0.4 (-0.88%) | 72,722 |
| 28 Mar 2008 | INR | 45.4 | 46 | 42.9 | 45.45 | 45.45 | +1.5 (+3.41%) | 87,728 |
| 27 Mar 2008 | INR | 42.15 | 45.1 | 40.8 | 43.95 | 43.95 | +1.8 (+4.27%) | 181,526 |
| 26 Mar 2008 | INR | 41.8 | 43.95 | 41.5 | 42.15 | 42.15 | +1.1 (+2.68%) | 135,526 |
| 25 Mar 2008 | INR | 38.4 | 42.15 | 37 | 41.05 | 41.05 | +5.15 (+14.35%) | 180,534 |
| 24 Mar 2008 | INR | 39.8 | 39.8 | 35.05 | 35.9 | 35.9 | -1.8 (-4.77%) | 155,126 |
| 19 Mar 2008 | INR | 40.4 | 41.25 | 36.5 | 37.7 | 37.7 | -0.5 (-1.31%) | 172,125 |
| 18 Mar 2008 | INR | 36.25 | 39 | 34.25 | 38.2 | 38.2 | -0.95 (-2.43%) | 183,479 |
| 14 Mar 2008 | INR | 40.6 | 42 | 38.05 | 39.15 | 39.15 | -0.2 (-0.51%) | 74,457 |
| 13 Mar 2008 | INR | 41 | 41 | 38.8 | 39.35 | 39.35 | -2.35 (-5.64%) | 136,300 |
| 12 Mar 2008 | INR | 43.9 | 45.15 | 41.55 | 41.7 | 41.7 | -0.45 (-1.07%) | 205,859 |
| 11 Mar 2008 | INR | 41.9 | 42.9 | 40.95 | 42.15 | 42.15 | +0.35 (+0.84%) | 246,630 |
| 10 Mar 2008 | INR | 39.6 | 42.4 | 36.05 | 41.8 | 41.8 | +2 (+5.03%) | 136,027 |
| 7 Mar 2008 | INR | 42 | 42 | 38.55 | 39.8 | 39.8 | -3.15 (-7.33%) | 78,666 |
| 5 Mar 2008 | INR | 45.1 | 45.1 | 42.05 | 42.95 | 42.95 | -2.05 (-4.56%) | 46,517 |
| 4 Mar 2008 | INR | 47.1 | 47.85 | 43.6 | 45 | 45 | -2 (-4.26%) | 44,884 |
| 3 Mar 2008 | INR | 49 | 50 | 46.25 | 47 | 47 | -2.45 (-4.95%) | 48,549 |
| 29 Feb 2008 | INR | 52.1 | 52.1 | 48.05 | 49.45 | 49.45 | -0.85 (-1.69%) | 47,709 |
| 28 Feb 2008 | INR | 55.1 | 55.1 | 50 | 50.3 | 50.3 | -0.2 (-0.40%) | 78,051 |
| 27 Feb 2008 | INR | 48.9 | 50.95 | 48.5 | 50.5 | 50.5 | +2.65 (+5.54%) | 73,226 |
| 26 Feb 2008 | INR | 50 | 50 | 47.7 | 47.85 | 47.85 | -0.05 (-0.10%) | 69,387 |
| 25 Feb 2008 | INR | 50 | 50.2 | 47.05 | 47.9 | 47.9 | -1.4 (-2.84%) | 35,839 |
| 22 Feb 2008 | INR | 50.65 | 50.65 | 48.1 | 49.3 | 49.3 | +0.25 (+0.51%) | 18,328 |
| 21 Feb 2008 | INR | 50.9 | 51 | 48.3 | 49.05 | 49.05 | -0.9 (-1.80%) | 36,984 |
