| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 51 | 51.9 | 49.15 | 49.95 | 49.95 | -1.45 (-2.82%) | 55,117 |
| 19 Feb 2008 | INR | 52.85 | 53.35 | 51.15 | 51.4 | 51.4 | -0.7 (-1.34%) | 79,999 |
| 18 Feb 2008 | INR | 52.9 | 53.5 | 51 | 52.1 | 52.1 | +0.65 (+1.26%) | 62,398 |
| 15 Feb 2008 | INR | 50 | 52.3 | 49.55 | 51.45 | 51.45 | +0.9 (+1.78%) | 35,589 |
| 14 Feb 2008 | INR | 52.9 | 53.85 | 50.1 | 50.55 | 50.55 | -0.45 (-0.88%) | 81,695 |
| 13 Feb 2008 | INR | 51.2 | 53 | 48 | 51 | 51 | -1 (-1.92%) | 115,630 |
| 12 Feb 2008 | INR | 53.85 | 53.85 | 47.5 | 52 | 52 | +0.85 (+1.66%) | 97,676 |
| 11 Feb 2008 | INR | 53.9 | 55 | 51.05 | 51.15 | 51.15 | -6.2 (-10.81%) | 57,951 |
| 8 Feb 2008 | INR | 59.9 | 60 | 53 | 57.35 | 57.35 | +0.35 (+0.61%) | 110,019 |
| 7 Feb 2008 | INR | 60 | 60.85 | 56.55 | 57 | 57 | -1.7 (-2.90%) | 47,843 |
| 6 Feb 2008 | INR | 56.1 | 60 | 56.1 | 58.7 | 58.7 | -1.75 (-2.89%) | 50,744 |
| 5 Feb 2008 | INR | 60.75 | 61.5 | 59.5 | 60.45 | 60.45 | +0.55 (+0.92%) | 44,959 |
| 4 Feb 2008 | INR | 63.6 | 64 | 58 | 59.9 | 59.9 | -1.25 (-2.04%) | 136,331 |
| 1 Feb 2008 | INR | 65.95 | 65.95 | 60.45 | 61.15 | 61.15 | 0.0 (0.0%) | 134,777 |
| 1 Feb 2008 |
|
|||||||
