| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 26.5 | 26.8 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 25,491 |
| 23 Jul 2019 | INR | 26.15 | 26.35 | 25.9 | 26.25 | 26.25 | +0.4 (+1.55%) | 12,246 |
| 22 Jul 2019 | INR | 26.25 | 26.75 | 25.75 | 25.85 | 25.85 | -0.55 (-2.08%) | 42,331 |
| 19 Jul 2019 | INR | 27.15 | 27.15 | 26.2 | 26.4 | 26.4 | -0.7 (-2.58%) | 25,490 |
| 18 Jul 2019 | INR | 27.25 | 27.4 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 16,916 |
| 17 Jul 2019 | INR | 27.1 | 27.75 | 27.1 | 27.3 | 27.3 | +0.05 (+0.18%) | 11,229 |
| 16 Jul 2019 | INR | 27.3 | 27.85 | 27.05 | 27.25 | 27.25 | -0.25 (-0.91%) | 25,797 |
| 15 Jul 2019 | INR | 28 | 28.1 | 27.3 | 27.5 | 27.5 | -0.3 (-1.08%) | 14,508 |
| 12 Jul 2019 | INR | 28 | 28.2 | 27.3 | 27.8 | 27.8 | 0.0 (0.0%) | 16,414 |
| 11 Jul 2019 | INR | 27.95 | 28.05 | 27.65 | 27.8 | 27.8 | -0.05 (-0.18%) | 14,324 |
| 10 Jul 2019 | INR | 27.9 | 28.2 | 27.8 | 27.85 | 27.85 | -0.25 (-0.89%) | 29,708 |
| 9 Jul 2019 | INR | 28.5 | 29.4 | 27.95 | 28.1 | 28.1 | -0.4 (-1.40%) | 37,757 |
| 8 Jul 2019 | INR | 29.25 | 29.25 | 28.2 | 28.5 | 28.5 | -0.9 (-3.06%) | 27,142 |
| 5 Jul 2019 | INR | 30.1 | 30.2 | 29.3 | 29.4 | 29.4 | -0.55 (-1.84%) | 21,251 |
| 4 Jul 2019 | INR | 30.15 | 30.65 | 29.75 | 29.95 | 29.95 | -0.4 (-1.32%) | 21,383 |
| 3 Jul 2019 | INR | 30.65 | 30.9 | 30.25 | 30.35 | 30.35 | -0.1 (-0.33%) | 86,213 |
| 2 Jul 2019 | INR | 29.95 | 30.7 | 29.9 | 30.45 | 30.45 | +0.8 (+2.70%) | 36,150 |
| 1 Jul 2019 | INR | 28.9 | 29.9 | 28.9 | 29.65 | 29.65 | +1 (+3.49%) | 35,493 |
| 28 Jun 2019 | INR | 29.1 | 29.4 | 28.05 | 28.65 | 28.65 | -0.3 (-1.04%) | 47,519 |
| 27 Jun 2019 | INR | 28.6 | 29.25 | 28.6 | 28.95 | 28.95 | +0.6 (+2.12%) | 35,526 |
| 26 Jun 2019 | INR | 28.25 | 28.85 | 28.25 | 28.35 | 28.35 | -0.1 (-0.35%) | 44,387 |
| 25 Jun 2019 | INR | 28.25 | 28.85 | 28.25 | 28.45 | 28.45 | -0.25 (-0.87%) | 18,441 |
| 24 Jun 2019 | INR | 29 | 29.2 | 28.5 | 28.7 | 28.7 | 0.0 (0.0%) | 70,468 |
| 21 Jun 2019 | INR | 29.35 | 29.75 | 28.4 | 28.7 | 28.7 | -1 (-3.37%) | 47,055 |
| 20 Jun 2019 | INR | 28.5 | 29.85 | 28.1 | 29.7 | 29.7 | +0.85 (+2.95%) | 68,532 |
| 19 Jun 2019 | INR | 30.1 | 30.1 | 28.6 | 28.85 | 28.85 | -0.95 (-3.19%) | 30,107 |
| 18 Jun 2019 | INR | 30.25 | 30.3 | 29.55 | 29.8 | 29.8 | -0.25 (-0.83%) | 13,765 |
| 17 Jun 2019 | INR | 30.2 | 30.7 | 29.3 | 30.05 | 30.05 | +0.2 (+0.67%) | 99,581 |
| 14 Jun 2019 | INR | 29.9 | 30.3 | 29.6 | 29.85 | 29.85 | -0.4 (-1.32%) | 26,771 |
| 13 Jun 2019 | INR | 30.75 | 30.8 | 29.5 | 30.25 | 30.25 | -0.55 (-1.79%) | 19,547 |
