| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 34.05 | 34.3 | 33.8 | 34 | 34 | -0.15 (-0.44%) | 30,629 |
| 25 Apr 2019 | INR | 34.65 | 34.8 | 34.1 | 34.15 | 34.15 | -0.45 (-1.30%) | 16,618 |
| 24 Apr 2019 | INR | 34.5 | 34.95 | 34.1 | 34.6 | 34.6 | +0.25 (+0.73%) | 50,558 |
| 23 Apr 2019 | INR | 34 | 34.75 | 33.85 | 34.35 | 34.35 | +0.6 (+1.78%) | 25,601 |
| 22 Apr 2019 | INR | 34.75 | 34.75 | 33.6 | 33.75 | 33.75 | -0.15 (-0.44%) | 40,281 |
| 18 Apr 2019 | INR | 34.7 | 34.7 | 33.3 | 33.9 | 33.9 | -0.45 (-1.31%) | 74,777 |
| 16 Apr 2019 | INR | 34.9 | 35.1 | 34.25 | 34.35 | 34.35 | -0.45 (-1.29%) | 49,102 |
| 15 Apr 2019 | INR | 34.95 | 35.15 | 34.75 | 34.8 | 34.8 | +0.15 (+0.43%) | 37,724 |
| 12 Apr 2019 | INR | 34.7 | 34.8 | 34.35 | 34.65 | 34.65 | +0.05 (+0.14%) | 43,911 |
| 11 Apr 2019 | INR | 34.75 | 34.85 | 34.3 | 34.6 | 34.6 | +0.25 (+0.73%) | 41,223 |
| 10 Apr 2019 | INR | 35.15 | 35.5 | 34 | 34.35 | 34.35 | -1 (-2.83%) | 117,075 |
| 9 Apr 2019 | INR | 34.7 | 37.2 | 34.55 | 35.35 | 35.35 | +0.6 (+1.73%) | 246,605 |
| 8 Apr 2019 | INR | 34.75 | 35.6 | 34.55 | 34.75 | 34.75 | +0.2 (+0.58%) | 42,765 |
| 5 Apr 2019 | INR | 34.75 | 34.8 | 34.3 | 34.55 | 34.55 | +0.3 (+0.88%) | 30,345 |
| 4 Apr 2019 | INR | 34.55 | 34.8 | 33.9 | 34.25 | 34.25 | -0.05 (-0.15%) | 49,852 |
| 3 Apr 2019 | INR | 35.25 | 35.95 | 34.1 | 34.3 | 34.3 | -0.85 (-2.42%) | 70,431 |
| 2 Apr 2019 | INR | 35.9 | 36.05 | 35 | 35.15 | 35.15 | -0.65 (-1.82%) | 43,920 |
| 1 Apr 2019 | INR | 35 | 36.15 | 35 | 35.8 | 35.8 | +0.7 (+1.99%) | 43,718 |
| 29 Mar 2019 | INR | 35.15 | 35.55 | 34.9 | 35.1 | 35.1 | 0.0 (0.0%) | 38,662 |
| 28 Mar 2019 | INR | 35.3 | 36 | 35 | 35.1 | 35.1 | -0.35 (-0.99%) | 56,447 |
| 27 Mar 2019 | INR | 34.4 | 36.15 | 34.15 | 35.45 | 35.45 | +1.5 (+4.42%) | 103,254 |
| 26 Mar 2019 | INR | 33.7 | 34.55 | 33.6 | 33.95 | 33.95 | +0.5 (+1.49%) | 1,062,713 |
| 25 Mar 2019 | INR | 34.05 | 34.1 | 33 | 33.45 | 33.45 | -0.7 (-2.05%) | 68,132 |
| 22 Mar 2019 | INR | 34.5 | 34.95 | 34 | 34.15 | 34.15 | -0.3 (-0.87%) | 95,179 |
| 20 Mar 2019 | INR | 35.1 | 35.35 | 34.15 | 34.45 | 34.45 | -0.4 (-1.15%) | 73,411 |
| 19 Mar 2019 | INR | 35.5 | 36.1 | 34.3 | 34.85 | 34.85 | -0.5 (-1.41%) | 162,673 |
| 18 Mar 2019 | INR | 36.25 | 36.7 | 35.1 | 35.35 | 35.35 | -0.15 (-0.42%) | 91,156 |
| 15 Mar 2019 | INR | 36 | 36.7 | 34.85 | 35.5 | 35.5 | -0.3 (-0.84%) | 1,397,553 |
| 14 Mar 2019 | INR | 37 | 37.2 | 35.5 | 35.8 | 35.8 | -1.2 (-3.24%) | 119,104 |
| 13 Mar 2019 | INR | 38.35 | 38.35 | 36.5 | 37 | 37 | -1.05 (-2.76%) | 69,358 |
