| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.45 | 40.35 | 37.65 | 38.05 | 38.05 | -0.55 (-1.42%) | 161,607 |
| 11 Mar 2019 | INR | 36.15 | 39 | 36.15 | 38.6 | 38.6 | +2.8 (+7.82%) | 319,600 |
| 8 Mar 2019 | INR | 37 | 37 | 35.65 | 35.8 | 35.8 | -0.95 (-2.59%) | 32,449 |
| 7 Mar 2019 | INR | 37 | 37.45 | 36.2 | 36.75 | 36.75 | +0.05 (+0.14%) | 89,499 |
| 6 Mar 2019 | INR | 37 | 38 | 36.6 | 36.7 | 36.7 | +0.05 (+0.14%) | 74,072 |
| 5 Mar 2019 | INR | 34.5 | 37.4 | 34.4 | 36.65 | 36.65 | +2.45 (+7.16%) | 179,530 |
| 1 Mar 2019 | INR | 32.75 | 35 | 32.75 | 34.2 | 34.2 | +1.45 (+4.43%) | 403,037 |
| 28 Feb 2019 | INR | 32.6 | 32.9 | 32.4 | 32.75 | 32.75 | +0.4 (+1.24%) | 18,624 |
| 27 Feb 2019 | INR | 33.25 | 34 | 32 | 32.35 | 32.35 | -0.3 (-0.92%) | 63,881 |
| 26 Feb 2019 | INR | 32.95 | 33.5 | 32 | 32.65 | 32.65 | -0.35 (-1.06%) | 111,359 |
| 25 Feb 2019 | INR | 33 | 33.4 | 32.8 | 33 | 33 | 0.0 (0.0%) | 21,525 |
| 22 Feb 2019 | INR | 32.75 | 33.55 | 32.75 | 33 | 33 | +0.1 (+0.30%) | 35,678 |
| 21 Feb 2019 | INR | 32.7 | 33.2 | 32.5 | 32.9 | 32.9 | +0.25 (+0.77%) | 27,751 |
| 20 Feb 2019 | INR | 32.4 | 32.95 | 32.3 | 32.65 | 32.65 | +0.55 (+1.71%) | 19,644 |
| 19 Feb 2019 | INR | 31.85 | 33.4 | 31.85 | 32.1 | 32.1 | +0.3 (+0.94%) | 25,909 |
| 18 Feb 2019 | INR | 34.8 | 34.8 | 31.2 | 31.8 | 31.8 | -1 (-3.05%) | 43,522 |
| 15 Feb 2019 | INR | 33.15 | 33.35 | 32.55 | 32.8 | 32.8 | -0.6 (-1.80%) | 34,161 |
| 14 Feb 2019 | INR | 34.4 | 34.95 | 33.2 | 33.4 | 33.4 | -1 (-2.91%) | 62,351 |
| 13 Feb 2019 | INR | 35.05 | 35.55 | 34.1 | 34.4 | 34.4 | +1.3 (+3.93%) | 91,577 |
| 12 Feb 2019 | INR | 33.05 | 34.05 | 32.9 | 33.1 | 33.1 | +0.05 (+0.15%) | 48,228 |
| 11 Feb 2019 | INR | 33.9 | 34 | 31.8 | 33.05 | 33.05 | -1.5 (-4.34%) | 67,205 |
| 8 Feb 2019 | INR | 35.2 | 35.2 | 34.15 | 34.55 | 34.55 | -0.8 (-2.26%) | 43,620 |
| 7 Feb 2019 | INR | 34.7 | 36.45 | 34.6 | 35.35 | 35.35 | +0.65 (+1.87%) | 103,247 |
| 6 Feb 2019 | INR | 33.3 | 35 | 32.05 | 34.7 | 34.7 | +1.25 (+3.74%) | 150,044 |
| 5 Feb 2019 | INR | 34.6 | 34.6 | 33.35 | 33.45 | 33.45 | -1.2 (-3.46%) | 54,035 |
| 4 Feb 2019 | INR | 37.55 | 37.55 | 34.5 | 34.65 | 34.65 | -1.65 (-4.55%) | 59,860 |
| 1 Feb 2019 | INR | 34.9 | 36.65 | 34.55 | 36.3 | 36.3 | +1.4 (+4.01%) | 103,720 |
| 31 Jan 2019 | INR | 35.25 | 35.35 | 34.55 | 34.9 | 34.9 | +0.05 (+0.14%) | 65,068 |
| 30 Jan 2019 | INR | 35 | 35.25 | 34.4 | 34.85 | 34.85 | +0.1 (+0.29%) | 59,234 |
| 29 Jan 2019 | INR | 34.2 | 35.1 | 33.75 | 34.75 | 34.75 | +0.35 (+1.02%) | 48,286 |
