| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 60 | 67.7 | 60 | 66.3 | 66.3 | +7.35 (+12.47%) | 76,339 |
| 22 Nov 2016 | INR | 59.55 | 61.4 | 56.55 | 58.95 | 58.95 | -0.2 (-0.34%) | 68,889 |
| 21 Nov 2016 | INR | 65.05 | 65.5 | 58.25 | 59.15 | 59.15 | -5.5 (-8.51%) | 64,030 |
| 18 Nov 2016 | INR | 66 | 66.9 | 64.1 | 64.65 | 64.65 | -1.95 (-2.93%) | 36,416 |
| 17 Nov 2016 | INR | 69 | 69 | 66.1 | 66.6 | 66.6 | -1.75 (-2.56%) | 26,330 |
| 16 Nov 2016 | INR | 65.55 | 69.7 | 65.55 | 68.35 | 68.35 | +1.5 (+2.24%) | 47,945 |
| 15 Nov 2016 | INR | 74.65 | 76.9 | 63.75 | 66.85 | 66.85 | -7.75 (-10.39%) | 84,670 |
| 11 Nov 2016 | INR | 77.2 | 77.2 | 73 | 74.6 | 74.6 | -2.5 (-3.24%) | 48,181 |
| 10 Nov 2016 | INR | 78.05 | 79.95 | 77 | 77.1 | 77.1 | +1.05 (+1.38%) | 26,048 |
| 9 Nov 2016 | INR | 66.05 | 78.1 | 66.05 | 76.05 | 76.05 | -4.15 (-5.17%) | 210,711 |
| 8 Nov 2016 | INR | 83.8 | 84.15 | 79.9 | 80.2 | 80.2 | -2.4 (-2.91%) | 74,614 |
| 7 Nov 2016 | INR | 83.6 | 84.3 | 82 | 82.6 | 82.6 | +1.25 (+1.54%) | 26,889 |
| 4 Nov 2016 | INR | 85.8 | 85.85 | 79.1 | 81.35 | 81.35 | -3.95 (-4.63%) | 109,628 |
| 3 Nov 2016 | INR | 85.9 | 87.4 | 85.15 | 85.3 | 85.3 | -0.35 (-0.41%) | 30,180 |
| 2 Nov 2016 | INR | 86.1 | 88.25 | 85.1 | 85.65 | 85.65 | -1.3 (-1.50%) | 132,122 |
| 1 Nov 2016 | INR | 86.75 | 89.9 | 86.2 | 86.95 | 86.95 | +0.35 (+0.40%) | 110,388 |
| 28 Oct 2016 | INR | 87.5 | 87.65 | 86 | 86.6 | 86.6 | +0.55 (+0.64%) | 55,485 |
| 27 Oct 2016 | INR | 85.55 | 87.2 | 84.7 | 86.05 | 86.05 | +0.75 (+0.88%) | 42,375 |
| 26 Oct 2016 | INR | 85.55 | 86.35 | 84.4 | 85.3 | 85.3 | -0.3 (-0.35%) | 47,260 |
| 25 Oct 2016 | INR | 86.7 | 87.3 | 84.6 | 85.6 | 85.6 | -1.05 (-1.21%) | 54,700 |
| 24 Oct 2016 | INR | 86.1 | 87.5 | 85.05 | 86.65 | 86.65 | +1 (+1.17%) | 92,067 |
| 21 Oct 2016 | INR | 88 | 88.5 | 85.1 | 85.65 | 85.65 | -2.1 (-2.39%) | 59,376 |
| 20 Oct 2016 | INR | 88.15 | 88.85 | 86.85 | 87.75 | 87.75 | -0.6 (-0.68%) | 72,630 |
| 19 Oct 2016 | INR | 86.8 | 89.4 | 85 | 88.35 | 88.35 | +3.1 (+3.64%) | 178,534 |
| 18 Oct 2016 | INR | 88.9 | 89 | 84.05 | 85.25 | 85.25 | -4.4 (-4.91%) | 258,711 |
| 17 Oct 2016 | INR | 85 | 92.6 | 83.4 | 89.65 | 89.65 | +4.95 (+5.84%) | 919,656 |
| 14 Oct 2016 | INR | 83.4 | 85.9 | 83.1 | 84.7 | 84.7 | +1.75 (+2.11%) | 135,156 |
| 13 Oct 2016 | INR | 84.25 | 86.3 | 79.7 | 82.95 | 82.95 | -1.8 (-2.12%) | 216,829 |
| 10 Oct 2016 | INR | 86.1 | 87.6 | 84.5 | 84.75 | 84.75 | -0.75 (-0.88%) | 162,683 |
| 7 Oct 2016 | INR | 83.7 | 86.9 | 82.6 | 85.5 | 85.5 | +2.2 (+2.64%) | 241,770 |
