| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 63.4 | 63.5 | 61.55 | 62.15 | 62.15 | -0.55 (-0.88%) | 78,873 |
| 22 Aug 2016 | INR | 57.8 | 63.9 | 57.45 | 62.7 | 62.7 | +4.9 (+8.48%) | 112,720 |
| 19 Aug 2016 | INR | 57.35 | 58.75 | 57.3 | 57.8 | 57.8 | +0.6 (+1.05%) | 30,772 |
| 18 Aug 2016 | INR | 57.75 | 57.9 | 56.8 | 57.2 | 57.2 | -0.3 (-0.52%) | 27,203 |
| 17 Aug 2016 | INR | 57.7 | 58.05 | 57.25 | 57.5 | 57.5 | -0.05 (-0.09%) | 13,736 |
| 16 Aug 2016 | INR | 58.85 | 58.85 | 57.2 | 57.55 | 57.55 | -0.8 (-1.37%) | 38,108 |
| 12 Aug 2016 | INR | 57.95 | 59.25 | 57.95 | 58.35 | 58.35 | +0.5 (+0.86%) | 55,344 |
| 11 Aug 2016 | INR | 57.5 | 57.95 | 57 | 57.85 | 57.85 | +0.75 (+1.31%) | 45,378 |
| 10 Aug 2016 | INR | 58 | 58.25 | 56.5 | 57.1 | 57.1 | -0.9 (-1.55%) | 69,306 |
| 9 Aug 2016 | INR | 58.85 | 59.2 | 57.45 | 58 | 58 | -0.95 (-1.61%) | 23,562 |
| 8 Aug 2016 | INR | 59.45 | 59.45 | 57.25 | 58.95 | 58.95 | +0.5 (+0.86%) | 91,777 |
| 5 Aug 2016 | INR | 58.4 | 59.6 | 56.1 | 58.45 | 58.45 | +0.2 (+0.34%) | 314,161 |
| 4 Aug 2016 | INR | 61.95 | 62.5 | 56.1 | 58.25 | 58.25 | -2.6 (-4.27%) | 214,419 |
| 3 Aug 2016 | INR | 61.4 | 61.4 | 59.2 | 60.85 | 60.85 | -0.4 (-0.65%) | 68,459 |
| 2 Aug 2016 | INR | 62.1 | 62.75 | 60.85 | 61.25 | 61.25 | -0.75 (-1.21%) | 97,189 |
| 1 Aug 2016 | INR | 59.85 | 63.15 | 59.85 | 62 | 62 | +2.3 (+3.85%) | 182,916 |
| 29 Jul 2016 | INR | 61.4 | 61.45 | 58.9 | 59.7 | 59.7 | -2.1 (-3.40%) | 190,520 |
| 28 Jul 2016 | INR | 63 | 63 | 61 | 61.8 | 61.8 | -0.05 (-0.08%) | 189,417 |
| 27 Jul 2016 | INR | 60.95 | 62.95 | 60.8 | 61.85 | 61.85 | +1.4 (+2.32%) | 196,905 |
| 26 Jul 2016 | INR | 61.5 | 62.8 | 60 | 60.45 | 60.45 | -0.2 (-0.33%) | 142,933 |
| 25 Jul 2016 | INR | 60.25 | 62.25 | 59.95 | 60.65 | 60.65 | +1.1 (+1.85%) | 164,144 |
| 22 Jul 2016 | INR | 58.75 | 60.3 | 57.2 | 59.55 | 59.55 | +1.4 (+2.41%) | 91,181 |
| 21 Jul 2016 | INR | 60.9 | 60.9 | 57.35 | 58.15 | 58.15 | -0.75 (-1.27%) | 87,639 |
| 20 Jul 2016 | INR | 60.15 | 61.3 | 58.35 | 58.9 | 58.9 | -0.65 (-1.09%) | 135,404 |
| 19 Jul 2016 | INR | 62.6 | 63.1 | 58.8 | 59.55 | 59.55 | -2.8 (-4.49%) | 144,394 |
| 18 Jul 2016 | INR | 62.4 | 64.9 | 62 | 62.35 | 62.35 | -0.05 (-0.08%) | 199,873 |
| 15 Jul 2016 | INR | 62.85 | 64.95 | 60.35 | 62.4 | 62.4 | +0.1 (+0.16%) | 430,023 |
| 14 Jul 2016 | INR | 55.1 | 64.75 | 55.1 | 62.3 | 62.3 | +8 (+14.73%) | 884,669 |
| 13 Jul 2016 | INR | 55.1 | 55.9 | 53.1 | 54.3 | 54.3 | -0.25 (-0.46%) | 45,760 |
| 12 Jul 2016 | INR | 55.5 | 56 | 54.1 | 54.55 | 54.55 | -0.55 (-1.00%) | 22,492 |
