| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 48.5 | 48.85 | 46.7 | 46.95 | 46.95 | -1.55 (-3.20%) | 141,294 |
| 26 May 2016 | INR | 49 | 49.15 | 48.2 | 48.5 | 48.5 | -0.2 (-0.41%) | 30,068 |
| 25 May 2016 | INR | 48.9 | 49.4 | 48.05 | 48.7 | 48.7 | +0.2 (+0.41%) | 51,308 |
| 24 May 2016 | INR | 49.5 | 49.5 | 48.05 | 48.5 | 48.5 | -0.55 (-1.12%) | 100,150 |
| 23 May 2016 | INR | 49.75 | 50.6 | 49 | 49.05 | 49.05 | -0.05 (-0.10%) | 166,877 |
| 20 May 2016 | INR | 49.45 | 49.45 | 48.85 | 49.1 | 49.1 | +0.05 (+0.10%) | 117,229 |
| 19 May 2016 | INR | 50.35 | 50.6 | 49 | 49.05 | 49.05 | -0.7 (-1.41%) | 266,157 |
| 18 May 2016 | INR | 47.3 | 50 | 47 | 49.75 | 49.75 | +2.35 (+4.96%) | 308,595 |
| 17 May 2016 | INR | 48.25 | 48.9 | 46.85 | 47.4 | 47.4 | -0.5 (-1.04%) | 92,796 |
| 16 May 2016 | INR | 46.75 | 48.35 | 45.7 | 47.9 | 47.9 | +1.55 (+3.34%) | 145,471 |
| 13 May 2016 | INR | 43.85 | 46.95 | 43.7 | 46.35 | 46.35 | +2.5 (+5.70%) | 258,713 |
| 12 May 2016 | INR | 44.3 | 44.75 | 43.5 | 43.85 | 43.85 | 0.0 (0.0%) | 75,727 |
| 11 May 2016 | INR | 44.35 | 44.7 | 43.2 | 43.85 | 43.85 | -0.45 (-1.02%) | 88,939 |
| 10 May 2016 | INR | 44.1 | 44.95 | 43.1 | 44.3 | 44.3 | +0.45 (+1.03%) | 159,196 |
| 9 May 2016 | INR | 48 | 48 | 43.45 | 43.85 | 43.85 | +1.75 (+4.16%) | 476,416 |
| 6 May 2016 | INR | 42.6 | 43.9 | 41.2 | 42.1 | 42.1 | -0.55 (-1.29%) | 75,206 |
| 5 May 2016 | INR | 43.7 | 44.6 | 42.2 | 42.65 | 42.65 | -0.95 (-2.18%) | 47,503 |
| 4 May 2016 | INR | 43.65 | 44.65 | 42.65 | 43.6 | 43.6 | +0.65 (+1.51%) | 114,901 |
| 3 May 2016 | INR | 42.55 | 44.5 | 42.1 | 42.95 | 42.95 | +1.1 (+2.63%) | 207,894 |
| 2 May 2016 | INR | 38.5 | 42.3 | 38.5 | 41.85 | 41.85 | +3.55 (+9.27%) | 135,736 |
| 29 Apr 2016 | INR | 39 | 40.4 | 37.5 | 38.3 | 38.3 | -0.35 (-0.91%) | 35,134 |
| 28 Apr 2016 | INR | 39.95 | 40.35 | 38.1 | 38.65 | 38.65 | -0.85 (-2.15%) | 30,331 |
| 27 Apr 2016 | INR | 39.85 | 40.3 | 39.35 | 39.5 | 39.5 | -0.3 (-0.75%) | 51,701 |
| 26 Apr 2016 | INR | 38.65 | 41 | 38.45 | 39.8 | 39.8 | +1.4 (+3.65%) | 71,217 |
| 25 Apr 2016 | INR | 38.65 | 39.55 | 38.15 | 38.4 | 38.4 | +0.3 (+0.79%) | 28,729 |
| 22 Apr 2016 | INR | 38.1 | 38.55 | 37.3 | 38.1 | 38.1 | -0.05 (-0.13%) | 53,256 |
| 21 Apr 2016 | INR | 41.05 | 41.05 | 37.95 | 38.15 | 38.15 | -2.3 (-5.69%) | 58,084 |
| 20 Apr 2016 | INR | 38.85 | 42.95 | 38.15 | 40.45 | 40.45 | +2.15 (+5.61%) | 151,910 |
| 18 Apr 2016 | INR | 38.4 | 39.2 | 37.4 | 38.3 | 38.3 | +0.45 (+1.19%) | 22,297 |
| 13 Apr 2016 | INR | 37.55 | 38.1 | 37.4 | 37.85 | 37.85 | +0.8 (+2.16%) | 33,041 |
