| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 38 | 38.2 | 37 | 37.05 | 37.05 | -0.55 (-1.46%) | 34,515 |
| 11 Apr 2016 | INR | 37.3 | 38.05 | 36.5 | 37.6 | 37.6 | +0.85 (+2.31%) | 35,532 |
| 8 Apr 2016 | INR | 37.55 | 38.75 | 36.35 | 36.75 | 36.75 | -0.7 (-1.87%) | 69,856 |
| 7 Apr 2016 | INR | 39.6 | 39.6 | 36.5 | 37.45 | 37.45 | +0.45 (+1.22%) | 65,307 |
| 6 Apr 2016 | INR | 35.45 | 37.5 | 34.75 | 37 | 37 | +1.9 (+5.41%) | 81,552 |
| 5 Apr 2016 | INR | 34.5 | 36 | 34.25 | 35.1 | 35.1 | +0.45 (+1.30%) | 54,186 |
| 4 Apr 2016 | INR | 34.55 | 34.9 | 34.15 | 34.65 | 34.65 | +0.75 (+2.21%) | 20,186 |
| 1 Apr 2016 | INR | 32.05 | 35 | 32.05 | 33.9 | 33.9 | -0.85 (-2.45%) | 58,194 |
| 31 Mar 2016 | INR | 34 | 35 | 33.55 | 34.75 | 34.75 | +0.85 (+2.51%) | 27,693 |
| 30 Mar 2016 | INR | 32.55 | 34.25 | 32.25 | 33.9 | 33.9 | +2.3 (+7.28%) | 31,063 |
| 29 Mar 2016 | INR | 31.3 | 32 | 31.2 | 31.6 | 31.6 | +0.9 (+2.93%) | 16,191 |
| 28 Mar 2016 | INR | 34 | 34 | 30.1 | 30.7 | 30.7 | -2.2 (-6.69%) | 40,420 |
| 23 Mar 2016 | INR | 32.25 | 33.8 | 32.25 | 32.9 | 32.9 | +0.5 (+1.54%) | 47,880 |
| 22 Mar 2016 | INR | 34.4 | 34.4 | 31.7 | 32.4 | 32.4 | -1.4 (-4.14%) | 133,496 |
| 21 Mar 2016 | INR | 34.4 | 34.7 | 33.7 | 33.8 | 33.8 | -0.5 (-1.46%) | 177,768 |
| 18 Mar 2016 | INR | 34.45 | 34.75 | 34 | 34.3 | 34.3 | +0.15 (+0.44%) | 14,876 |
| 17 Mar 2016 | INR | 34.65 | 35.15 | 34.05 | 34.15 | 34.15 | -0.45 (-1.30%) | 14,569 |
| 16 Mar 2016 | INR | 34.2 | 34.75 | 34 | 34.6 | 34.6 | +0.3 (+0.87%) | 5,679 |
| 15 Mar 2016 | INR | 35.1 | 35.1 | 33.95 | 34.3 | 34.3 | -0.95 (-2.70%) | 5,810 |
| 14 Mar 2016 | INR | 36 | 36.35 | 35.15 | 35.25 | 35.25 | -0.7 (-1.95%) | 9,221 |
| 11 Mar 2016 | INR | 35.8 | 36 | 35.1 | 35.95 | 35.95 | +0.75 (+2.13%) | 27,209 |
| 10 Mar 2016 | INR | 35.35 | 35.85 | 34.9 | 35.2 | 35.2 | -0.55 (-1.54%) | 8,230 |
| 9 Mar 2016 | INR | 34.5 | 36 | 34.5 | 35.75 | 35.75 | +0.8 (+2.29%) | 14,661 |
| 8 Mar 2016 | INR | 35.5 | 35.5 | 34.3 | 34.95 | 34.95 | -0.5 (-1.41%) | 42,799 |
| 4 Mar 2016 | INR | 35 | 37.35 | 34.7 | 35.45 | 35.45 | +0.2 (+0.57%) | 34,614 |
| 3 Mar 2016 | INR | 36 | 36 | 34 | 35.25 | 35.25 | +0.95 (+2.77%) | 85,373 |
| 2 Mar 2016 | INR | 33.95 | 34.3 | 33.05 | 34.3 | 34.3 | +1.6 (+4.89%) | 141,357 |
| 1 Mar 2016 | INR | 32.05 | 33.25 | 31 | 32.7 | 32.7 | +0.85 (+2.67%) | 73,007 |
| 29 Feb 2016 | INR | 31.6 | 32.1 | 30.7 | 31.85 | 31.85 | -0.15 (-0.47%) | 25,865 |
| 26 Feb 2016 | INR | 32 | 32.25 | 31.85 | 32 | 32 | -0.2 (-0.62%) | 65,205 |
